GFLOKI Historical USD Price
Daily close · Dec 16, 2021 → Jan 28, 2023Daily price history
Dec 30, 2022 → Jan 28, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-01-28 | $0 | $0 | $0 | $0 | $980.76 |
| 2023-01-27 | $0 | $0 | $0 | $0 | $1,178.53 |
| 2023-01-26 | $0 | $0 | $0 | $0 | $530.77 |
| 2023-01-25 | $0 | $0 | $0 | $0 | $2,452.77 |
| 2023-01-24 | $0 | $0 | $0 | $0 | $2,356.33 |
| 2023-01-23 | $0 | $0 | $0 | $0 | $1,125.09 |
| 2023-01-22 | $0 | $0 | $0 | $0 | $1,268.27 |
| 2023-01-21 | $0 | $0 | $0 | $0 | $1,538.92 |
| 2023-01-20 | $0 | $0 | $0 | $0 | $488.47 |
| 2023-01-19 | $0 | $0 | $0 | $0 | $3,648.96 |
| 2023-01-18 | $0 | $0 | $0 | $0 | $818.19 |
| 2023-01-17 | $0 | $0 | $0 | $0 | $1,804.69 |
| 2023-01-16 | $0 | $0 | $0 | $0 | $1,263.31 |
| 2023-01-15 | $0 | $0 | $0 | $0 | $1,174.46 |
| 2023-01-14 | $0 | $0 | $0 | $0 | $1,177.55 |
| 2023-01-13 | $0 | $0 | $0 | $0 | $166.37 |
| 2023-01-12 | $0 | $0 | $0 | $0 | $430.37 |
| 2023-01-11 | $0 | $0 | $0 | $0 | $308.10 |
| 2023-01-10 | $0 | $0 | $0 | $0 | $460.39 |
| 2023-01-09 | $0 | $0 | $0 | $0 | $877.17 |
| 2023-01-08 | $0 | $0 | $0 | $0 | $68.05 |
| 2023-01-07 | $0 | $0 | $0 | $0 | $116.32 |
| 2023-01-06 | $0 | $0 | $0 | $0 | $121.87 |
| 2023-01-05 | $0 | $0 | $0 | $0 | $644.47 |
| 2023-01-04 | $0 | $0 | $0 | $0 | $177.10 |
| 2023-01-03 | $0 | $0 | $0 | $0 | $132.26 |
| 2023-01-02 | $0 | $0 | $0 | $0 | $1,212.87 |
| 2023-01-01 | $0 | $0 | $0 | $0 | $1,108.54 |
| 2022-12-31 | $0 | $0 | $0 | $0 | $328.27 |
| 2022-12-30 | $0 | $0 | $0 | $0 | $90.20 |