MV Historical USD Price
Daily close · Apr 9, 2022 → Apr 11, 2023Daily price history
Mar 13, 2023 → Apr 11, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-04-11 | $0.13937375 | $0.14241125 | $0.13208636 | $0.140225 | $1.22M |
| 2023-04-10 | $0.13951714 | $0.13994857 | $0.13499 | $0.13928625 | $1.10M |
| 2023-04-09 | $0.13762875 | $0.14281429 | $0.13707111 | $0.1391125 | $1.11M |
| 2023-04-08 | $0.14020545 | $0.140562 | $0.13576895 | $0.13759444 | $1.11M |
| 2023-04-07 | $0.140659 | $0.14343 | $0.13369 | $0.14070318 | $1.20M |
| 2023-04-06 | $0.1420585 | $0.14352 | $0.13666 | $0.1408775 | $959,144.41 |
| 2023-04-05 | $0.14387 | $0.15043 | $0.14001 | $0.14212263 | $1.10M |
| 2023-04-04 | $0.13488438 | $0.14409 | $0.13044 | $0.14409 | $1.08M |
| 2023-04-03 | $0.13272 | $0.14309 | $0.12664 | $0.13474 | $1.04M |
| 2023-04-02 | $0.14350143 | $0.146 | $0.13161773 | $0.13272 | $1.10M |
| 2023-04-01 | $0.15273455 | $0.15628682 | $0.13763 | $0.14361036 | $1.08M |
| 2023-03-31 | $0.148218 | $0.16325 | $0.14393 | $0.15288773 | $1.20M |
| 2023-03-30 | $0.13454316 | $0.1664 | $0.13333158 | $0.148217 | $1.38M |
| 2023-03-29 | $0.14344267 | $0.14521 | $0.13078 | $0.134689 | $1.07M |
| 2023-03-28 | $0.13484714 | $0.146 | $0.13312 | $0.14346133 | $1.06M |
| 2023-03-27 | $0.11925214 | $0.13997 | $0.11632 | $0.13484714 | $1.03M |
| 2023-03-26 | $0.127336 | $0.129055 | $0.11845 | $0.11928 | $859,784.83 |
| 2023-03-25 | $0.10622 | $0.14935077 | $0.10572 | $0.127318 | $977,092.34 |
| 2023-03-24 | $0.10164579 | $0.10667278 | $0.100775 | $0.10622 | $772,396.91 |
| 2023-03-23 | $0.10408 | $0.10527 | $0.10098389 | $0.10149368 | $739,438.20 |
| 2023-03-22 | $0.107357 | $0.10911 | $0.10154 | $0.10385 | $852,083.46 |
| 2023-03-21 | $0.10584286 | $0.11647 | $0.10459 | $0.107357 | $923,608.12 |
| 2023-03-20 | $0.09445733 | $0.10792643 | $0.09283 | $0.10585214 | $993,328.92 |
| 2023-03-19 | $0.10010353 | $0.10244 | $0.09138 | $0.09445733 | $922,794.78 |
| 2023-03-18 | $0.10639 | $0.11026 | $0.0982 | $0.10010353 | $816,613.41 |
| 2023-03-17 | $0.11392 | $0.11609 | $0.10421824 | $0.10505471 | $884,228.74 |
| 2023-03-16 | $0.12411133 | $0.12484375 | $0.113 | $0.11354526 | $897,876.14 |
| 2023-03-15 | $0.1285 | $0.129013 | $0.12085455 | $0.12312 | $871,759.95 |
| 2023-03-14 | $0.13945095 | $0.13966429 | $0.12526 | $0.128482 | $624,538.56 |
| 2023-03-13 | $0.12810067 | $0.13988333 | $0.126128 | $0.1395475 | $268,769.88 |