GENX Historical USD Price
Daily close · Apr 9, 2022 → Aug 10, 2023Daily price history
Jul 12, 2023 → Aug 10, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-08-10 | $0.00341003 | $0.00341046 | $0.00338861 | $0.00339489 | $10.84 |
| 2023-08-09 | $0.00341767 | $0.00342009 | $0.00340322 | $0.00341059 | $10.89 |
| 2023-08-08 | $0.00339814 | $0.0034355 | $0.00339491 | $0.00342059 | $10.92 |
| 2023-08-07 | $0.00340541 | $0.00341551 | $0.0033843 | $0.00339733 | $10.85 |
| 2023-08-06 | $0.00340562 | $0.00342072 | $0.00340339 | $0.00340407 | $10.87 |
| 2023-08-05 | $0.00339545 | $0.00340531 | $0.00338646 | $0.00340531 | $10.87 |
| 2023-08-04 | $0.00339133 | $0.00340598 | $0.00338956 | $0.00339638 | $10.85 |
| 2023-08-03 | $0.00338811 | $0.00339644 | $0.00337471 | $0.00339311 | $10.83 |
| 2023-08-02 | $0.00344004 | $0.0034442 | $0.00336574 | $0.00338859 | $21.21 |
| 2023-08-01 | $0.00339412 | $0.0034379 | $0.00337361 | $0.0034379 | $4.88 |
| 2023-07-31 | $0.00340455 | $0.00341608 | $0.00339246 | $0.0033949 | $4.82 |
| 2023-07-30 | $0.00340521 | $0.00341303 | $0.00339244 | $0.00340526 | $4.83 |
| 2023-07-29 | $0.00340095 | $0.0034056 | $0.00339651 | $0.00340559 | $4.83 |
| 2023-07-28 | $0.00339202 | $0.00340558 | $0.00338775 | $0.00340111 | $4.83 |
| 2023-07-27 | $0.00337983 | $0.00341055 | $0.00337775 | $0.0033916 | $4.81 |
| 2023-07-26 | $0.00337214 | $0.00338854 | $0.00336354 | $0.00337995 | $4.80 |
| 2023-07-25 | $0.0033798 | $0.00338522 | $0.00336487 | $0.0033722 | $4.78 |
| 2023-07-24 | $0.00341008 | $0.00341349 | $0.00336474 | $0.0033801 | $4.80 |
| 2023-07-23 | $0.00340007 | $0.00341955 | $0.00339784 | $0.00341077 | $9.06 |
| 2023-07-22 | $0.00341769 | $0.00342466 | $0.00339463 | $0.00339917 | $9.03 |
| 2023-07-21 | $0.00341282 | $0.003424 | $0.00340952 | $0.00341833 | $9.08 |
| 2023-07-20 | $0.0033786 | $0.0034182 | $0.00337703 | $0.00341254 | $14.20 |
| 2023-07-19 | $0.00337289 | $0.00339753 | $0.00337043 | $0.00337823 | $10.52 |
| 2023-07-18 | $0.00339885 | $0.00341553 | $0.00336172 | $0.00337146 | $10.49 |
| 2023-07-17 | $0.00337377 | $0.00340203 | $0.00336993 | $0.00340008 | $10.58 |
| 2023-07-16 | $0.00343279 | $0.00343806 | $0.00337418 | $0.00337418 | $12.00 |
| 2023-07-15 | $0.00341373 | $0.00344162 | $0.00340963 | $0.0034323 | $12.20 |
| 2023-07-14 | $0.00348188 | $0.00350541 | $0.00338966 | $0.00341456 | $22.54 |
| 2023-07-13 | $0.00340633 | $0.00348665 | $0.00339964 | $0.00348248 | $10.48 |
| 2023-07-12 | $0.00343843 | $0.00345064 | $0.00339945 | $0.00340701 | $10.30 |