GENZ Historical USD Price
Daily close · Mar 10, 2024 → Nov 2, 2026Daily price history
Oct 4, 2026 → Nov 2, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-02 | $0.0000158 | $0.00001592 | $0.000011 | $0.00001199 | $5,159.79 |
| 2026-11-01 | $0.00001477 | $0.00001673 | $0.00001477 | $0.0000158 | $3,795.56 |
| 2026-10-31 | $0.00009124 | $0.0000917 | $0.00000951 | $0.00001794 | $87,752.21 |
| 2026-10-30 | $0.00009221 | $0.0000941 | $0.00008977 | $0.00009124 | $1,596.01 |
| 2026-10-29 | $0.00010042 | $0.00010042 | $0.00009221 | $0.00009221 | $1,333.89 |
| 2026-10-28 | $0.00010024 | $0.00010175 | $0.00009861 | $0.00010042 | $1,244.40 |
| 2026-10-27 | $0.00009956 | $0.00010024 | $0.00009883 | $0.00010024 | $160.05 |
| 2026-10-26 | $0.00010067 | $0.00010108 | $0.00009933 | $0.00009956 | $258.71 |
| 2026-10-25 | $0.00009815 | $0.00010125 | $0.0000972 | $0.00010067 | $1,516.88 |
| 2026-10-24 | $0.00009819 | $0.00009894 | $0.00009567 | $0.00009815 | $242.26 |
| 2026-10-23 | $0.00009957 | $0.00010029 | $0.00009819 | $0.00009819 | $117.43 |
| 2026-10-22 | $0.00010322 | $0.00010329 | $0.0000992 | $0.00009957 | $429.56 |
| 2026-10-21 | $0.00010313 | $0.00010466 | $0.00010214 | $0.00010322 | $309.00 |
| 2026-10-20 | $0.00010118 | $0.00010409 | $0.00010057 | $0.00010313 | $815.67 |
| 2026-10-19 | $0.00009903 | $0.00010189 | $0.00009903 | $0.00010118 | $314.33 |
| 2026-10-18 | $0.00009963 | $0.00009972 | $0.00009711 | $0.00009903 | $62.83 |
| 2026-10-17 | $0.00010127 | $0.00010195 | $0.00009916 | $0.00009963 | $295.38 |
| 2026-10-16 | $0.00010209 | $0.00010357 | $0.00010015 | $0.00010127 | $404.75 |
| 2026-10-15 | $0.0001011 | $0.00010264 | $0.00009823 | $0.00010209 | $666.29 |
| 2026-10-14 | $0.00010517 | $0.00010541 | $0.00010085 | $0.0001011 | $1,235.71 |
| 2026-10-13 | $0.00010515 | $0.00010636 | $0.00010223 | $0.00010517 | $623.61 |
| 2026-10-12 | $0.00011072 | $0.00011157 | $0.00010515 | $0.00010515 | $588.26 |
| 2026-10-11 | $0.0001099 | $0.00011177 | $0.00010878 | $0.00011072 | $340.56 |
| 2026-10-10 | $0.00010958 | $0.00011054 | $0.0001093 | $0.0001099 | $659.75 |
| 2026-10-09 | $0.00011016 | $0.00011211 | $0.00010939 | $0.00010958 | $1,223.46 |
| 2026-10-08 | $0.00011441 | $0.00011531 | $0.00010657 | $0.00011016 | $1,668.61 |
| 2026-10-07 | $0.00011563 | $0.00011563 | $0.00011277 | $0.00011417 | $2,487.24 |
| 2026-10-06 | $0.0001163 | $0.00011683 | $0.00011446 | $0.00011563 | $910.74 |
| 2026-10-05 | $0.00011589 | $0.00011682 | $0.00011413 | $0.0001163 | $414.06 |
| 2026-10-04 | $0.0001144 | $0.00011589 | $0.0001144 | $0.00011589 | $708.54 |