GENZ Historical USD Price
Daily close · Dec 21, 2022 → Sep 17, 2024Daily price history
Aug 19, 2024 → Sep 17, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-09-17 | $0.00049026 | $0.00049934 | $0.00047459 | $0.00047459 | $66.23 |
| 2024-09-16 | $0.00049921 | $0.00050961 | $0.00048359 | $0.00049026 | $81.99 |
| 2024-09-15 | $0.00052182 | $0.00053025 | $0.00049622 | $0.00049921 | $84.34 |
| 2024-09-14 | $0.0005033 | $0.00052182 | $0.000498 | $0.00052182 | $51.81 |
| 2024-09-13 | $0.00048783 | $0.0005033 | $0.00047481 | $0.0005033 | $35.52 |
| 2024-09-12 | $0.00048312 | $0.00049118 | $0.00048312 | $0.00048783 | $43.11 |
| 2024-09-11 | $0.00049597 | $0.00049597 | $0.00047468 | $0.00048312 | $47.60 |
| 2024-09-10 | $0.00048 | $0.00050122 | $0.00047964 | $0.00049597 | $33.05 |
| 2024-09-09 | $0.00049804 | $0.00050064 | $0.00045838 | $0.0004767 | $110.44 |
| 2024-09-08 | $0.0004795 | $0.00049804 | $0.00047266 | $0.00049804 | $91.49 |
| 2024-09-07 | $0.00055476 | $0.00055819 | $0.00046349 | $0.00047672 | $174.91 |
| 2024-09-06 | $0.00057112 | $0.00058867 | $0.00055281 | $0.00055476 | $111.46 |
| 2024-09-05 | $0.00059391 | $0.00060159 | $0.00056239 | $0.00057421 | $128.18 |
| 2024-09-04 | $0.00048329 | $0.00059742 | $0.00048329 | $0.00059391 | $478.62 |
| 2024-09-03 | $0.00048329 | $0.00048329 | $0.00048329 | $0.00048329 | $408.47 |
| 2024-09-02 | $0.00048329 | $0.00048329 | $0.00048329 | $0.00048329 | $408.47 |
| 2024-09-01 | $0.00048329 | $0.00048329 | $0.00048329 | $0.00048329 | $408.47 |
| 2024-08-31 | $0.00048329 | $0.00048329 | $0.00048329 | $0.00048329 | $408.47 |
| 2024-08-30 | $0.00048329 | $0.00048329 | $0.00048329 | $0.00048329 | $408.47 |
| 2024-08-29 | $0.00048329 | $0.00048329 | $0.00048329 | $0.00048329 | $408.47 |
| 2024-08-28 | $0.00050323 | $0.00050323 | $0.00048329 | $0.00048329 | $408.47 |
| 2024-08-27 | $0.00054479 | $0.00055079 | $0.00050082 | $0.00050582 | $445.63 |
| 2024-08-26 | $0.00049636 | $0.00055865 | $0.00049636 | $0.00054828 | $666.75 |
| 2024-08-25 | $0.00051427 | $0.00058651 | $0.00049687 | $0.0004977 | $641.66 |
| 2024-08-24 | $0.00051625 | $0.0006979 | $0.00048266 | $0.00051427 | $863.36 |
| 2024-08-23 | $0.0006328 | $0.00068816 | $0.00051077 | $0.00051625 | $1,127.66 |
| 2024-08-22 | $0.00085238 | $0.00085238 | $0.00071722 | $0.00077379 | $775.21 |
| 2024-08-21 | $0.00089014 | $0.00090446 | $0.00081089 | $0.00084868 | $590.51 |
| 2024-08-20 | $0.00077799 | $0.00092306 | $0.00075438 | $0.00090149 | $877.11 |
| 2024-08-19 | $0.00070532 | $0.00077702 | $0.00067846 | $0.00077252 | $473.92 |