GEOD Historical USD Price
Daily close · May 19, 2024 → May 18, 2025Daily price history
Apr 19, 2025 → May 18, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-05-18 | $0.22044581 | $0.22151 | $0.21454705 | $0.21545 | $74,633.12 |
| 2025-05-17 | $0.21468 | $0.22136222 | $0.21462667 | $0.22035419 | $115,710.71 |
| 2025-05-16 | $0.21589 | $0.2167732 | $0.21462667 | $0.21468 | $85,782.52 |
| 2025-05-15 | $0.2251373 | $0.2275 | $0.21354 | $0.21589 | $286,538.30 |
| 2025-05-14 | $0.22575143 | $0.22922 | $0.2231205 | $0.22515455 | $80,267.84 |
| 2025-05-13 | $0.23727 | $0.23734183 | $0.22492456 | $0.22607524 | $140,465.19 |
| 2025-05-12 | $0.245364 | $0.2471845 | $0.23567 | $0.2372695 | $171,765.56 |
| 2025-05-11 | $0.24476 | $0.24724143 | $0.24058 | $0.245364 | $209,068.78 |
| 2025-05-10 | $0.24372 | $0.24546625 | $0.24252 | $0.2442 | $211,270.76 |
| 2025-05-09 | $0.24009 | $0.25 | $0.2387 | $0.24391 | $331,378.09 |
| 2025-05-08 | $0.232935 | $0.24227 | $0.23009 | $0.24060421 | $273,126.42 |
| 2025-05-07 | $0.23615306 | $0.23933 | $0.232725 | $0.232945 | $98,162.05 |
| 2025-05-06 | $0.23239756 | $0.23698 | $0.23227678 | $0.23618438 | $137,348.01 |
| 2025-05-05 | $0.2355749 | $0.2356 | $0.2268 | $0.23226511 | $181,369.99 |
| 2025-05-04 | $0.23159185 | $0.23671818 | $0.231 | $0.2352437 | $120,183.54 |
| 2025-05-03 | $0.22913 | $0.23286 | $0.22669211 | $0.23161365 | $202,791.13 |
| 2025-05-02 | $0.212655 | $0.2295 | $0.207845 | $0.22868 | $218,879.28 |
| 2025-05-01 | $0.21259 | $0.21349 | $0.210585 | $0.211185 | $70,647.01 |
| 2025-04-30 | $0.21473 | $0.21589067 | $0.21213 | $0.21259 | $64,775.81 |
| 2025-04-29 | $0.22106364 | $0.22174 | $0.21425 | $0.21469 | $102,218.98 |
| 2025-04-28 | $0.22882154 | $0.22979 | $0.22033167 | $0.22106364 | $107,942.31 |
| 2025-04-27 | $0.23361 | $0.2338778 | $0.22619385 | $0.22882154 | $78,240.51 |
| 2025-04-26 | $0.22477 | $0.23614095 | $0.22477 | $0.2336048 | $128,771.50 |
| 2025-04-25 | $0.22619 | $0.22785 | $0.22401 | $0.22477 | $78,987.29 |
| 2025-04-24 | $0.22492 | $0.22866 | $0.22144944 | $0.22619 | $246,315.38 |
| 2025-04-23 | $0.21865313 | $0.23144 | $0.21855938 | $0.22477 | $194,097.76 |
| 2025-04-22 | $0.21056 | $0.21910625 | $0.20916 | $0.21898125 | $151,346.04 |
| 2025-04-21 | $0.21256 | $0.21312 | $0.2092334 | $0.21052 | $93,609.42 |
| 2025-04-20 | $0.21317 | $0.214 | $0.21168923 | $0.21264 | $88,953.59 |
| 2025-04-19 | $0.20702743 | $0.21375846 | $0.20620394 | $0.21295 | $130,682.17 |