GERA Historical USD Price
Daily close · Mar 21, 2021 → Mar 23, 2022Daily price history
Feb 20, 2022 → Mar 23, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-03-23 | $0.4036489 | $0.41333463 | $0.39656249 | $0.40841543 | $2.97M |
| 2022-03-22 | $0.44607959 | $0.451791 | $0.3913144 | $0.40835449 | $3.43M |
| 2022-03-21 | $0.44976683 | $0.45465887 | $0.44182904 | $0.44643921 | $3.20M |
| 2022-03-18 | $0.40146822 | $0.41309016 | $0.39519737 | $0.4090458 | $3.26M |
| 2022-03-17 | $0.36396794 | $0.40514331 | $0.35662057 | $0.40159041 | $3.04M |
| 2022-03-16 | $0.31586675 | $0.36595501 | $0.31211057 | $0.36006826 | $2.42M |
| 2022-03-15 | $0.30931623 | $0.32413537 | $0.3042156 | $0.31514537 | $2.68M |
| 2022-03-14 | $0.30531129 | $0.31874482 | $0.30415888 | $0.31251942 | $3.27M |
| 2022-03-13 | $0.30904665 | $0.31894464 | $0.30276646 | $0.30701651 | $3.35M |
| 2022-03-12 | $0.30564717 | $0.31346542 | $0.30545623 | $0.30978396 | $3.44M |
| 2022-03-11 | $0.31182156 | $0.3189691 | $0.30543407 | $0.30619618 | $3.10M |
| 2022-03-10 | $0.32275985 | $0.32579638 | $0.30870699 | $0.31207907 | $2.63M |
| 2022-03-09 | $0.32249055 | $0.3303452 | $0.31754451 | $0.32378661 | $2.64M |
| 2022-03-08 | $0.31176169 | $0.32368364 | $0.30773204 | $0.32050429 | $2.88M |
| 2022-03-07 | $0.31971947 | $0.32041039 | $0.30403709 | $0.31168231 | $2.46M |
| 2022-03-06 | $0.32216839 | $0.3250493 | $0.31514625 | $0.31958174 | $2.10M |
| 2022-03-05 | $0.32150055 | $0.32395804 | $0.31432074 | $0.32185302 | $2.22M |
| 2022-03-04 | $0.32164054 | $0.32717139 | $0.31263623 | $0.32143524 | $2.19M |
| 2022-03-03 | $0.32910342 | $0.32938852 | $0.31824951 | $0.32629932 | $2.17M |
| 2022-03-02 | $0.32693715 | $0.33112866 | $0.32527895 | $0.32833365 | $2.29M |
| 2022-03-01 | $0.31299407 | $0.33066265 | $0.30937387 | $0.32811904 | $2.32M |
| 2022-02-28 | $0.31230938 | $0.32342767 | $0.3092192 | $0.31286179 | $2.04M |
| 2022-02-27 | $0.31326744 | $0.31527119 | $0.30840886 | $0.31213668 | $2.11M |
| 2022-02-26 | $0.31524335 | $0.3188499 | $0.31134086 | $0.31321575 | $2.16M |
| 2022-02-25 | $0.31324291 | $0.32166058 | $0.31230339 | $0.31651332 | $2.14M |
| 2022-02-24 | $0.32170888 | $0.32383169 | $0.30521579 | $0.31493787 | $2.33M |
| 2022-02-23 | $0.32998838 | $0.33235389 | $0.32150983 | $0.32277287 | $2.74M |
| 2022-02-22 | $0.32574182 | $0.33204332 | $0.31845965 | $0.33014908 | $3.19M |
| 2022-02-21 | $0.32312362 | $0.33251945 | $0.32072839 | $0.32578564 | $2.90M |
| 2022-02-20 | $0.32058687 | $0.32633834 | $0.31807001 | $0.32256442 | $2.24M |