GERMANY Historical USD Price
Daily close · Feb 13, 2023 → Apr 19, 2025Daily price history
Apr 27, 2023 → Apr 19, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-19 | $0 | $0 | $0 | $0 | $0.00 |
| 2025-04-18 | $0 | $0 | $0 | $0 | $0.00 |
| 2023-05-25 | $0 | $0 | $0 | $0 | $242.84 |
| 2023-05-24 | $0 | $0 | $0 | $0 | $242.84 |
| 2023-05-23 | $0 | $0 | $0 | $0 | $242.84 |
| 2023-05-22 | $0 | $0 | $0 | $0 | $242.84 |
| 2023-05-21 | $0 | $0 | $0 | $0 | $242.84 |
| 2023-05-20 | $0 | $0 | $0 | $0 | $242.84 |
| 2023-05-18 | $0 | $0 | $0 | $0 | $242.84 |
| 2023-05-17 | $0 | $0 | $0 | $0 | $795.92 |
| 2023-05-16 | $0 | $0 | $0 | $0 | $2,012.34 |
| 2023-05-15 | $0 | $0 | $0 | $0 | $1,391.76 |
| 2023-05-14 | $0 | $0 | $0 | $0 | $894.70 |
| 2023-05-13 | $0 | $0 | $0 | $0 | $516.96 |
| 2023-05-12 | $0 | $0 | $0 | $0 | $315.20 |
| 2023-05-11 | $0 | $0 | $0 | $0 | $326.33 |
| 2023-05-10 | $0 | $0 | $0 | $0 | $498.91 |
| 2023-05-09 | $0 | $0 | $0 | $0 | $3,810.66 |
| 2023-05-08 | $0 | $0 | $0 | $0 | $2,228.39 |
| 2023-05-07 | $0 | $0 | $0 | $0 | $1,065.42 |
| 2023-05-06 | $0 | $0 | $0 | $0 | $1,605.22 |
| 2023-05-05 | $0 | $0 | $0 | $0 | $2,226.89 |
| 2023-05-04 | $0 | $0 | $0 | $0 | $4,423.58 |
| 2023-05-03 | $0 | $0 | $0 | $0 | $542.20 |
| 2023-05-02 | $0 | $0 | $0 | $0 | $4,146.73 |
| 2023-05-01 | $0 | $0 | $0 | $0 | $762.21 |
| 2023-04-30 | $0 | $0 | $0 | $0 | $2,737.90 |
| 2023-04-29 | $0 | $0 | $0 | $0 | $4,450.69 |
| 2023-04-28 | $0 | $0 | $0 | $0 | $1,143.09 |
| 2023-04-27 | $0 | $0 | $0 | $0 | $903.14 |