GERO Historical USD Price
Daily close · Jul 18, 2021 → Jul 23, 2022Daily price history
Jun 24, 2022 → Jul 23, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-07-23 | $0.00681468 | $0.00689785 | $0.00647342 | $0.00668739 | $26,347.23 |
| 2022-07-22 | $0.00646135 | $0.00684104 | $0.00596559 | $0.00681725 | $41,792.04 |
| 2022-07-21 | $0.00684002 | $0.00690255 | $0.00627823 | $0.00644994 | $33,293.57 |
| 2022-07-20 | $0.00698302 | $0.00715276 | $0.005886 | $0.00683844 | $45,961.76 |
| 2022-07-19 | $0.00706177 | $0.00719353 | $0.00664814 | $0.00698286 | $18,587.67 |
| 2022-07-18 | $0.00645709 | $0.00750653 | $0.00645709 | $0.0070722 | $42,149.21 |
| 2022-07-17 | $0.007985 | $0.007999 | $0.00639951 | $0.00645416 | $33,630.10 |
| 2022-07-16 | $0.006995 | $0.008194 | $0.00641387 | $0.007999 | $35,078.73 |
| 2022-07-15 | $0.00713 | $0.008999 | $0.00557969 | $0.006999 | $13,059.37 |
| 2022-07-14 | $0.00616287 | $0.008 | $0.00614922 | $0.00713 | $36,767.03 |
| 2022-07-13 | $0.00632777 | $0.00632777 | $0.0059487 | $0.00615813 | $37,323.13 |
| 2022-07-12 | $0.00606325 | $0.00662108 | $0.0060449 | $0.00632401 | $38,659.45 |
| 2022-07-11 | $0.008854 | $0.008854 | $0.0056644 | $0.00607812 | $35,342.34 |
| 2022-07-10 | $0.00630851 | $0.009955 | $0.00589221 | $0.008872 | $45,323.54 |
| 2022-07-09 | $0.00620267 | $0.0066769 | $0.00598635 | $0.00631381 | $31,049.04 |
| 2022-07-08 | $0.006582 | $0.006703 | $0.00596718 | $0.00623163 | $38,454.84 |
| 2022-07-07 | $0.00528377 | $0.006649 | $0.00512868 | $0.006583 | $43,444.07 |
| 2022-07-06 | $0.00510422 | $0.00564533 | $0.00509161 | $0.00528067 | $33,405.52 |
| 2022-07-05 | $0.00551082 | $0.006855 | $0.003686 | $0.00510674 | $31,562.67 |
| 2022-07-04 | $0.004267 | $0.00582021 | $0.004263 | $0.00551647 | $45,741.90 |
| 2022-07-03 | $0.00636372 | $0.00638298 | $0.00355 | $0.004263 | $25,792.99 |
| 2022-07-02 | $0.00531352 | $0.006999 | $0.00528645 | $0.00635789 | $30,141.09 |
| 2022-07-01 | $0.0075852 | $0.00773015 | $0.00073679 | $0.00531299 | $117,176.40 |
| 2022-06-30 | $0.00799046 | $0.008681 | $0.00663782 | $0.00759118 | $35,944.46 |
| 2022-06-29 | $0.008571 | $0.008855 | $0.00697267 | $0.00800237 | $36,704.26 |
| 2022-06-28 | $0.012209 | $0.012719 | $0.008551 | $0.008566 | $32,818.56 |
| 2022-06-27 | $0.01104 | $0.012248 | $0.011013 | $0.012206 | $39,296.24 |
| 2022-06-26 | $0.010714 | $0.011095 | $0.010426 | $0.011013 | $30,497.49 |
| 2022-06-25 | $0.01 | $0.010737 | $0.00838854 | $0.010722 | $33,247.17 |
| 2022-06-24 | $0.012663 | $0.012999 | $0.009311 | $0.010021 | $31,815.90 |