GET Historical USD Price
Daily close · Jan 11, 2018 → Jan 9, 2019Daily price history
Dec 11, 2018 → Jan 9, 2019| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2019-01-09 | $0.30195895 | $0.30752609 | $0.26688187 | $0.2678028 | $260.30 |
| 2019-01-08 | $0.31904814 | $0.32075051 | $0.26491863 | $0.30206479 | $246.96 |
| 2019-01-07 | $0.28176205 | $0.32039472 | $0.26312383 | $0.31893199 | $512.78 |
| 2019-01-06 | $0.27843118 | $0.28384403 | $0.27462628 | $0.28170211 | $282.27 |
| 2019-01-05 | $0.31112452 | $0.31766676 | $0.26653947 | $0.278475 | $1,341.05 |
| 2019-01-04 | $0.26267075 | $0.34299321 | $0.26058032 | $0.31125652 | $734.87 |
| 2019-01-03 | $0.2835609 | $0.33260231 | $0.2620439 | $0.26255604 | $707.12 |
| 2019-01-02 | $0.27683294 | $0.30102327 | $0.25458837 | $0.28387873 | $1,091.90 |
| 2019-01-01 | $0.23320444 | $0.29649759 | $0.23139425 | $0.27660539 | $570.55 |
| 2018-12-31 | $0.27909457 | $0.31316887 | $0.23084894 | $0.23323887 | $3,556.40 |
| 2018-12-30 | $0.30554394 | $0.30558931 | $0.27683797 | $0.27879295 | $1,371.64 |
| 2018-12-29 | $0.29192472 | $0.3302184 | $0.2665322 | $0.30677554 | $1,895.67 |
| 2018-12-28 | $0.25185734 | $0.29197037 | $0.24970523 | $0.29122236 | $1,543.59 |
| 2018-12-27 | $0.27745352 | $0.31194747 | $0.24673755 | $0.25203553 | $3,234.71 |
| 2018-12-26 | $0.27227597 | $0.29368847 | $0.26494699 | $0.27726764 | $658.69 |
| 2018-12-25 | $0.29606132 | $0.29716632 | $0.24989581 | $0.27178848 | $46.12 |
| 2018-12-24 | $0.2837221 | $0.33932816 | $0.28324923 | $0.29549698 | $2,610.27 |
| 2018-12-23 | $0.32062301 | $0.32483094 | $0.27358808 | $0.28370557 | $5,389.77 |
| 2018-12-22 | $0.30287234 | $0.3207573 | $0.27261812 | $0.3207573 | $2,017.13 |
| 2018-12-21 | $0.30590936 | $0.31217096 | $0.25028037 | $0.30306041 | $1,288.45 |
| 2018-12-20 | $0.25943421 | $0.32755455 | $0.21140066 | $0.30596866 | $7,438.71 |
| 2018-12-19 | $0.25559053 | $0.27267198 | $0.25371221 | $0.25957027 | $7,974.63 |
| 2018-12-18 | $0.25757566 | $0.27679589 | $0.19757515 | $0.25508386 | $4,812.38 |
| 2018-12-17 | $0.21371588 | $0.26628883 | $0.1972182 | $0.25786496 | $3,386.11 |
| 2018-12-16 | $0.21154151 | $0.22876511 | $0.21130812 | $0.21378951 | $1,284.54 |
| 2018-12-15 | $0.25359168 | $0.25363124 | $0.20703294 | $0.21169039 | $2,325.75 |
| 2018-12-14 | $0.16963037 | $0.25515848 | $0.16871977 | $0.25366788 | $565.96 |
| 2018-12-13 | $0.22413639 | $0.22419865 | $0.15329042 | $0.16953057 | $2,290.53 |
| 2018-12-12 | $0.21647887 | $0.22592781 | $0.15663329 | $0.22370711 | $5,015.39 |
| 2018-12-11 | $0.16093264 | $0.22012915 | $0.15582145 | $0.21694327 | $5,083.61 |