GETA Historical USD Price
Daily close · Dec 14, 2023 → Dec 12, 2024Daily price history
Nov 13, 2024 → Dec 12, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-12-12 | $0.0001328 | $0.0001515 | $0.0001311 | $0.000142 | $508.48 |
| 2024-12-11 | $0.0001227 | $0.0001364 | $0.0001227 | $0.0001328 | $316.87 |
| 2024-12-10 | $0.0001379 | $0.0001379 | $0.0001216 | $0.0001227 | $517.43 |
| 2024-12-09 | $0.000162 | $0.0001716 | $0.0001343 | $0.0001379 | $4,304.40 |
| 2024-12-08 | $0.0001301 | $0.0001718 | $0.0001301 | $0.000162 | $4,016.05 |
| 2024-12-07 | $0.0001266 | $0.0001301 | $0.000114 | $0.0001301 | $394.87 |
| 2024-12-06 | $0.0001202 | $0.0001333 | $0.0001075 | $0.0001266 | $1,180.03 |
| 2024-12-05 | $0.00013 | $0.000138 | $0.0001105 | $0.0001202 | $2,413.70 |
| 2024-12-04 | $0.0001167 | $0.00013 | $0.0001109 | $0.00013 | $267.21 |
| 2024-12-03 | $0.0001219 | $0.0001319 | $0.0001049 | $0.0001296 | $505.43 |
| 2024-12-02 | $0.0001006 | $0.0001293 | $0.0001006 | $0.0001219 | $987.13 |
| 2024-12-01 | $0.0001001 | $0.0001006 | $0.0000939 | $0.0001006 | $159.14 |
| 2024-11-30 | $0.0000913 | $0.0001018 | $0.0000913 | $0.0001001 | $74.82 |
| 2024-11-29 | $0.0001076 | $0.0001079 | $0.0000913 | $0.0000913 | $339.13 |
| 2024-11-28 | $0.0001065 | $0.0001089 | $0.0001 | $0.0001076 | $30.46 |
| 2024-11-27 | $0.0001065 | $0.0001093 | $0.0001065 | $0.0001065 | $406.90 |
| 2024-11-26 | $0.0000985 | $0.0001065 | $0.0000933 | $0.0001065 | $69.84 |
| 2024-11-25 | $0.0000984 | $0.0000985 | $0.000094 | $0.0000985 | $34.34 |
| 2024-11-24 | $0.0001018 | $0.0001018 | $0.0000933 | $0.0000984 | $215.17 |
| 2024-11-23 | $0.0000986 | $0.0001018 | $0.0000933 | $0.0001018 | $140.13 |
| 2024-11-22 | $0.0000986 | $0.0000986 | $0.0000986 | $0.0000986 | $0.90 |
| 2024-11-21 | $0.0000986 | $0.0000986 | $0.0000986 | $0.0000986 | $18.44 |
| 2024-11-20 | $0.00011 | $0.00011 | $0.0000966 | $0.0000986 | $477.03 |
| 2024-11-19 | $0.0001121 | $0.0001121 | $0.0001096 | $0.00011 | $222.04 |
| 2024-11-18 | $0.0001292 | $0.0001292 | $0.0001121 | $0.0001121 | $155.79 |
| 2024-11-17 | $0.0001064 | $0.0001292 | $0.0001064 | $0.0001292 | $42.20 |
| 2024-11-16 | $0.0001093 | $0.0001202 | $0.0001038 | $0.0001064 | $42.90 |
| 2024-11-15 | $0.0001109 | $0.0001135 | $0.0001051 | $0.0001093 | $240.91 |
| 2024-11-14 | $0.000094 | $0.0001109 | $0.0000914 | $0.0001109 | $346.70 |
| 2024-11-13 | $0.0001109 | $0.0001109 | $0.000094 | $0.000094 | $355.09 |