GEURO Historical USD Price
Daily close · Apr 18, 2023 → May 25, 2023Daily price history
Apr 25, 2023 → May 25, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-25 | $0.05026599 | $0.05038499 | $0.04978963 | $0.05005424 | $8,027.06 |
| 2023-05-24 | $0.05148782 | $0.0514931 | $0.04996285 | $0.05026605 | $8,061.03 |
| 2023-05-23 | $0.05079612 | $0.0517764 | $0.05079612 | $0.05149972 | $8,258.87 |
| 2023-05-22 | $0.05035373 | $0.05106637 | $0.0501188 | $0.05079591 | $8,146.00 |
| 2023-05-21 | $0.0510465 | $0.05117872 | $0.0503285 | $0.05034198 | $8,073.21 |
| 2023-05-20 | $0.05064662 | $0.05121719 | $0.05058907 | $0.05103451 | $8,184.26 |
| 2023-05-18 | $0.03332532 | $0.05154661 | $0.03323958 | $0.05082641 | $8,150.89 |
| 2023-05-17 | $0.03296126 | $0.03332401 | $0.03262465 | $0.03331344 | $1.01 |
| 2023-05-16 | $0.03283788 | $0.03307262 | $0.03261506 | $0.03295691 | $164.63 |
| 2023-05-15 | $0.03248624 | $0.03312534 | $0.0323688 | $0.03284737 | $31.35 |
| 2023-05-14 | $0.03244362 | $0.03276324 | $0.03225221 | $0.03249364 | $11.39 |
| 2023-05-13 | $0.03243139 | $0.03261652 | $0.0322483 | $0.03243758 | $69.87 |
| 2023-05-12 | $0.03248327 | $0.03259774 | $0.03182113 | $0.03241496 | $3.24 |
| 2023-05-11 | $0.03320488 | $0.03320488 | $0.03218885 | $0.03249017 | $237.17 |
| 2023-05-10 | $0.03416114 | $0.03432952 | $0.03253876 | $0.03320779 | $668.87 |
| 2023-05-09 | $0.03496005 | $0.03519027 | $0.03406405 | $0.03417372 | $78.39 |
| 2023-05-08 | $0.03552287 | $0.03594883 | $0.03474871 | $0.03497575 | $514.85 |
| 2023-05-07 | $0.03642301 | $0.03661009 | $0.03555705 | $0.03555705 | $212.13 |
| 2023-05-06 | $0.03684587 | $0.03701719 | $0.03636084 | $0.03644463 | $340.66 |
| 2023-05-05 | $0.036747 | $0.03708684 | $0.0365383 | $0.03683096 | $1.10 |
| 2023-05-04 | $0.03789053 | $0.03804533 | $0.03667546 | $0.0367291 | $225.84 |
| 2023-05-03 | $0.03683218 | $0.03805522 | $0.03673004 | $0.03789993 | $498.94 |
| 2023-05-02 | $0.03888782 | $0.0389255 | $0.03662246 | $0.03681729 | $427.74 |
| 2023-05-01 | $0.03940881 | $0.0397422 | $0.03853524 | $0.03894534 | $871.38 |
| 2023-04-30 | $0.04020127 | $0.04020127 | $0.03788627 | $0.03943115 | $765.48 |
| 2023-04-29 | $0.04116373 | $0.04121482 | $0.04003551 | $0.04018583 | $248.59 |
| 2023-04-28 | $0.04129742 | $0.04330628 | $0.04033607 | $0.04118798 | $2,536.83 |
| 2023-04-27 | $0.09122594 | $0.09276893 | $0.03847624 | $0.04132192 | $19,150.01 |
| 2023-04-26 | $0.09431633 | $0.09572302 | $0.08996162 | $0.0912588 | $134.21 |
| 2023-04-25 | $0.09121706 | $0.09465936 | $0.09115261 | $0.09427943 | $1,102.55 |