GYSR Historical USD Price
Daily close · Dec 1, 2020 → Nov 30, 2021Daily price history
Nov 1, 2021 → Nov 30, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-11-30 | $0.25965613 | $0.26838912 | $0.24867762 | $0.26375987 | $10,494.17 |
| 2021-11-29 | $0.24686239 | $0.2601836 | $0.2464417 | $0.25950297 | $5,480.21 |
| 2021-11-28 | $0.23470232 | $0.24648924 | $0.22965696 | $0.24629189 | $2,012.62 |
| 2021-11-27 | $0.23063628 | $0.23807491 | $0.22989166 | $0.2342052 | $2,494.80 |
| 2021-11-26 | $0.27995384 | $0.28089662 | $0.22988667 | $0.22988667 | $23,868.78 |
| 2021-11-25 | $0.26690286 | $0.28108925 | $0.26508831 | $0.2795942 | $4,486.66 |
| 2021-11-24 | $0.27119143 | $0.27265821 | $0.26100428 | $0.26657173 | $732.96 |
| 2021-11-23 | $0.25502844 | $0.27330537 | $0.25401766 | $0.2710105 | $0.00 |
| 2021-11-22 | $0.2643838 | $0.26807806 | $0.25210687 | $0.25541203 | $2,183.52 |
| 2021-11-21 | $0.2842204 | $0.28444672 | $0.26655002 | $0.26655002 | $12,018.73 |
| 2021-11-20 | $0.25344049 | $0.28556833 | $0.25189274 | $0.28441162 | $37,900.80 |
| 2021-11-19 | $0.2358323 | $0.25377637 | $0.23379409 | $0.25305372 | $3,928.63 |
| 2021-11-18 | $0.32776775 | $0.33141316 | $0.23380899 | $0.23512693 | $140,200.56 |
| 2021-11-17 | $0.32188264 | $0.32815185 | $0.31291435 | $0.32754624 | $1,069.10 |
| 2021-11-16 | $0.34913537 | $0.34913537 | $0.31676449 | $0.32190516 | $1,754.91 |
| 2021-11-15 | $0.3380128 | $0.36020776 | $0.3380128 | $0.34992448 | $29,235.48 |
| 2021-11-14 | $0.33807161 | $0.34265939 | $0.32971606 | $0.3374682 | $2,511.23 |
| 2021-11-13 | $0.33069215 | $0.34324992 | $0.32511804 | $0.33830112 | $16,300.28 |
| 2021-11-12 | $0.33754127 | $0.34326196 | $0.31921806 | $0.33077569 | $5,618.01 |
| 2021-11-11 | $0.33153844 | $0.34148951 | $0.32818652 | $0.3374574 | $651.29 |
| 2021-11-10 | $0.35376063 | $0.36411825 | $0.32605224 | $0.33158089 | $21,681.62 |
| 2021-11-09 | $0.35934561 | $0.3608126 | $0.35310925 | $0.35406946 | $0.00 |
| 2021-11-08 | $0.34714666 | $0.36016869 | $0.34714666 | $0.35961151 | $6,151.05 |
| 2021-11-07 | $0.33925348 | $0.34860296 | $0.33911819 | $0.34717088 | $3,832.18 |
| 2021-11-06 | $0.33922015 | $0.34170708 | $0.32675458 | $0.33895578 | $4,987.98 |
| 2021-11-05 | $0.34614998 | $0.34858827 | $0.33737188 | $0.33943739 | $9,947.33 |
| 2021-11-04 | $0.38574184 | $0.38574184 | $0.33648798 | $0.34598776 | $48,584.37 |
| 2021-11-03 | $0.38591305 | $0.38988007 | $0.37414724 | $0.3857843 | $3,343.25 |
| 2021-11-02 | $0.31084812 | $0.38644576 | $0.30505172 | $0.38588376 | $108,571.40 |
| 2021-11-01 | $0.30676498 | $0.31415289 | $0.29957232 | $0.31123651 | $2,341.52 |