GSR Historical USD Price
Daily close · Nov 2, 2025 → Nov 3, 2026Daily price history
Oct 5, 2026 → Nov 3, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-03 | $0.00227141 | $0.00229324 | $0.00224879 | $0.00228258 | $0.00 |
| 2026-11-02 | $0.00230271 | $0.00231179 | $0.00226585 | $0.00227145 | $0.00 |
| 2026-11-01 | $0.00229495 | $0.00230002 | $0.00228635 | $0.00230002 | $0.00 |
| 2026-10-31 | $0.0022801 | $0.00229016 | $0.00227555 | $0.00228512 | $0.00 |
| 2026-10-30 | $0.00228768 | $0.00229516 | $0.00220745 | $0.00227965 | $0.00 |
| 2026-10-29 | $0.0023572 | $0.0023667 | $0.00228821 | $0.00228821 | $0.00 |
| 2026-10-28 | $0.00234869 | $0.00236693 | $0.00233772 | $0.00235654 | $0.00 |
| 2026-10-27 | $0.00233314 | $0.00235562 | $0.00231935 | $0.00234986 | $0.00 |
| 2026-10-26 | $0.00233563 | $0.00234491 | $0.00231738 | $0.00233292 | $0.00 |
| 2026-10-25 | $0.00230634 | $0.00235548 | $0.00230634 | $0.00233577 | $0.00 |
| 2026-10-24 | $0.0023291 | $0.00235205 | $0.00229541 | $0.00230716 | $0.00 |
| 2026-10-23 | $0.00231492 | $0.00234155 | $0.00230677 | $0.00232971 | $0.00 |
| 2026-10-22 | $0.0023487 | $0.00234918 | $0.00230206 | $0.00231597 | $0.00 |
| 2026-10-21 | $0.0022503 | $0.00235856 | $0.0022503 | $0.00234861 | $0.00 |
| 2026-10-20 | $0.0022928 | $0.00229505 | $0.0022503 | $0.0022503 | $0.00 |
| 2026-10-19 | $0.0022754 | $0.00230395 | $0.00227301 | $0.00229295 | $0.00 |
| 2026-10-18 | $0.00226598 | $0.00227728 | $0.00225666 | $0.00227473 | $0.00 |
| 2026-10-17 | $0.00227379 | $0.00229015 | $0.00225983 | $0.00226637 | $0.00 |
| 2026-10-16 | $0.00228215 | $0.0022897 | $0.0022632 | $0.00227392 | $0.00 |
| 2026-10-15 | $0.00226948 | $0.00228694 | $0.00225052 | $0.0022823 | $0.00 |
| 2026-10-14 | $0.00226727 | $0.00229937 | $0.00225339 | $0.00226832 | $0.00 |
| 2026-10-13 | $0.00233663 | $0.00233929 | $0.00225393 | $0.00226186 | $0.00 |
| 2026-10-12 | $0.0023664 | $0.00238131 | $0.00227128 | $0.00233612 | $0.00 |
| 2026-10-11 | $0.00234051 | $0.00236751 | $0.00231688 | $0.00236751 | $0.00 |
| 2026-10-10 | $0.00231989 | $0.00234506 | $0.00231307 | $0.00234059 | $0.00 |
| 2026-10-09 | $0.0022755 | $0.00232082 | $0.00223943 | $0.00231964 | $0.00 |
| 2026-10-08 | $0.00235183 | $0.00235379 | $0.00220948 | $0.00227411 | $0.00 |
| 2026-10-07 | $0.00247382 | $0.00247382 | $0.00232409 | $0.00234655 | $0.00 |
| 2026-10-06 | $0.00251873 | $0.00253119 | $0.00246072 | $0.00247441 | $0.00 |
| 2026-10-05 | $0.0025116 | $0.00253585 | $0.00248732 | $0.00251254 | $0.00 |