GGMT Historical USD Price
Daily close · May 19, 2024 → Dec 15, 2025Daily price history
Mar 25, 2025 → Dec 15, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-15 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | $382.41 |
| 2025-12-14 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | $382.41 |
| 2025-12-13 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | $382.41 |
| 2025-12-12 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | $382.41 |
| 2025-12-11 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | $382.41 |
| 2025-12-10 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | $382.41 |
| 2025-12-09 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | $382.41 |
| 2025-12-08 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | $382.41 |
| 2025-12-07 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | $382.41 |
| 2025-12-05 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | $382.41 |
| 2025-12-04 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | $382.41 |
| 2025-12-03 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | $382.41 |
| 2025-12-02 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | $382.41 |
| 2025-12-01 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | $382.41 |
| 2025-11-30 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | $382.41 |
| 2025-11-29 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | $382.41 |
| 2025-11-28 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | $382.41 |
| 2025-11-27 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | $382.41 |
| 2025-11-26 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | $382.41 |
| 2025-04-04 | $0.000886 | $0.000886 | $0.000886 | $0.000886 | $99.45 |
| 2025-04-03 | $0.000886 | $0.000886 | $0.000886 | $0.000886 | $99.45 |
| 2025-04-02 | $0.000886 | $0.000886 | $0.000886 | $0.000886 | $99.45 |
| 2025-04-01 | $0.000886 | $0.000886 | $0.000886 | $0.000886 | $99.45 |
| 2025-03-31 | $0.000886 | $0.000886 | $0.000886 | $0.000886 | $99.45 |
| 2025-03-30 | $0.000886 | $0.000886 | $0.000886 | $0.000886 | $99.45 |
| 2025-03-29 | $0.000886 | $0.000886 | $0.000886 | $0.000886 | $99.45 |
| 2025-03-28 | $0.000946 | $0.000982 | $0.000886 | $0.000886 | $99.45 |
| 2025-03-27 | $0.000913 | $0.000946 | $0.000913 | $0.000946 | $83.30 |
| 2025-03-26 | $0.000901 | $0.001046 | $0.000867 | $0.000913 | $222.06 |
| 2025-03-25 | $0.000945 | $0.001064 | $0.000901 | $0.000901 | $347.95 |