GGTK Historical USD Price
Daily close · May 8, 2021 → Nov 3, 2022Daily price history
Oct 5, 2022 → Nov 3, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-11-03 | $0.03475655 | $0.0359699 | $0.03281887 | $0.03308914 | $17,134.88 |
| 2022-11-02 | $0.03395221 | $0.03710739 | $0.03231877 | $0.0347738 | $18,886.31 |
| 2022-11-01 | $0.03428058 | $0.03787352 | $0.03401245 | $0.03402097 | $18,780.53 |
| 2022-10-31 | $0.03665455 | $0.03820313 | $0.03360753 | $0.03441598 | $20,041.21 |
| 2022-10-30 | $0.0352971 | $0.04412282 | $0.03496341 | $0.03665968 | $20,912.30 |
| 2022-10-29 | $0.03677622 | $0.0388621 | $0.03421191 | $0.03543152 | $19,168.38 |
| 2022-10-28 | $0.03298981 | $0.03700177 | $0.03278161 | $0.03679004 | $17,619.19 |
| 2022-10-27 | $0.03431468 | $0.03648918 | $0.03287639 | $0.03299147 | $17,485.31 |
| 2022-10-26 | $0.03231833 | $0.03716886 | $0.03210637 | $0.03431571 | $17,975.53 |
| 2022-10-25 | $0.02959649 | $0.03564669 | $0.02943051 | $0.03233802 | $18,186.13 |
| 2022-10-24 | $0.03014942 | $0.03232217 | $0.02951583 | $0.02960009 | $14,145.14 |
| 2022-10-23 | $0.0313252 | $0.03255853 | $0.0286084 | $0.03015392 | $14,396.57 |
| 2022-10-22 | $0.03092249 | $0.03163371 | $0.0287527 | $0.0313238 | $16,204.55 |
| 2022-10-21 | $0.03080056 | $0.03152871 | $0.02819744 | $0.03102262 | $15,813.50 |
| 2022-10-20 | $0.03116876 | $0.03129944 | $0.02840604 | $0.03079943 | $16,329.92 |
| 2022-10-19 | $0.03175512 | $0.03198656 | $0.02911769 | $0.03116637 | $15,316.50 |
| 2022-10-18 | $0.03067238 | $0.03290279 | $0.02928033 | $0.03178414 | $16,041.01 |
| 2022-10-17 | $0.02906997 | $0.03270619 | $0.02897897 | $0.03061512 | $15,869.35 |
| 2022-10-16 | $0.03036853 | $0.03149076 | $0.02847373 | $0.02911706 | $14,497.53 |
| 2022-10-15 | $0.03086753 | $0.03118301 | $0.02847897 | $0.03036081 | $16,511.70 |
| 2022-10-14 | $0.03079021 | $0.03194662 | $0.0288214 | $0.03091813 | $15,785.13 |
| 2022-10-13 | $0.03083391 | $0.03105479 | $0.02798183 | $0.03079331 | $16,760.98 |
| 2022-10-12 | $0.02634562 | $0.03123003 | $0.02459198 | $0.0308101 | $16,219.24 |
| 2022-10-11 | $0.0249756 | $0.02658963 | $0.02432855 | $0.02633211 | $16,109.86 |
| 2022-10-10 | $0.02774399 | $0.02777266 | $0.02476802 | $0.024983 | $14,950.10 |
| 2022-10-09 | $0.04835261 | $0.05204804 | $0.02727435 | $0.02773351 | $17,214.27 |
| 2022-10-08 | $0.04897602 | $0.05243044 | $0.04772889 | $0.04834955 | $14,480.01 |
| 2022-10-07 | $0.04925761 | $0.05317292 | $0.04855545 | $0.04900848 | $16,429.31 |
| 2022-10-06 | $0.0495841 | $0.0541155 | $0.04914963 | $0.04923295 | $15,281.61 |
| 2022-10-05 | $0.05021694 | $0.05340838 | $0.04852775 | $0.04959858 | $14,488.88 |