GGX Historical USD Price
Daily close · Jul 4, 2025 → Feb 3, 2026Daily price history
Jan 4, 2026 → Feb 3, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-02-03 | $0.00110458 | $0.00111865 | $0.0010532 | $0.00107802 | $9.91 |
| 2026-02-02 | $0.00108271 | $0.00111446 | $0.00104235 | $0.00110793 | $10.19 |
| 2026-02-01 | $0.00111632 | $0.00112715 | $0.00106062 | $0.00108368 | $9.96 |
| 2026-01-31 | $0.00122613 | $0.00122946 | $0.00109482 | $0.00111614 | $10.26 |
| 2026-01-30 | $0.0012412 | $0.00124248 | $0.00119128 | $0.00122668 | $11.28 |
| 2026-01-29 | $0.00128379 | $0.00129466 | $0.00121921 | $0.00124103 | $11.41 |
| 2026-01-27 | $0.00125631 | $0.00128399 | $0.00125214 | $0.00128002 | $11.77 |
| 2026-01-26 | $0.00123743 | $0.00125889 | $0.00123743 | $0.00125673 | $11.56 |
| 2026-01-25 | $0.00126791 | $0.00126791 | $0.0012237 | $0.00123656 | $11.37 |
| 2026-01-24 | $0.00127397 | $0.00127747 | $0.00126696 | $0.00126806 | $11.66 |
| 2026-01-23 | $0.00126884 | $0.00128991 | $0.00126309 | $0.00127414 | $11.72 |
| 2026-01-22 | $0.00126215 | $0.00128202 | $0.00125619 | $0.00126832 | $11.66 |
| 2026-01-21 | $0.00126173 | $0.00127601 | $0.00123654 | $0.00126169 | $11.60 |
| 2026-01-20 | $0.00133259 | $0.00134504 | $0.0012646 | $0.00126524 | $11.63 |
| 2026-01-19 | $0.00139766 | $0.00140498 | $0.00130577 | $0.00133122 | $31.80 |
| 2026-01-18 | $0.00137113 | $0.00148558 | $0.00136158 | $0.00141369 | $53.54 |
| 2026-01-17 | $0.00184997 | $0.00184997 | $0.00131079 | $0.00137157 | $226.29 |
| 2026-01-16 | $0.00188379 | $0.00191175 | $0.00174053 | $0.00184967 | $266.17 |
| 2026-01-15 | $0.00193658 | $0.00193658 | $0.00187027 | $0.00188371 | $2.26 |
| 2026-01-14 | $0.00205498 | $0.00206514 | $0.00191345 | $0.00193988 | $25.22 |
| 2026-01-13 | $0.00195461 | $0.00208061 | $0.00193068 | $0.00205308 | $25.53 |
| 2026-01-12 | $0.00198947 | $0.00199215 | $0.00194211 | $0.00195422 | $6.69 |
| 2026-01-11 | $0.00194178 | $0.00201172 | $0.0019125 | $0.00198847 | $33.63 |
| 2026-01-10 | $0.00194816 | $0.00197141 | $0.00193024 | $0.00194127 | $5.74 |
| 2026-01-09 | $0.0023906 | $0.00239638 | $0.00190118 | $0.0019472 | $227.95 |
| 2026-01-08 | $0.0025464 | $0.00263711 | $0.00233807 | $0.00238944 | $150.51 |
| 2026-01-07 | $0.00223205 | $0.00254773 | $0.00208416 | $0.00254651 | $150.80 |
| 2026-01-06 | $0.00230773 | $0.00230773 | $0.00217724 | $0.00223258 | $15.56 |
| 2026-01-05 | $0.00239082 | $0.00241147 | $0.00229187 | $0.00230652 | $22.87 |
| 2026-01-04 | $0.00216804 | $0.00238384 | $0.00194399 | $0.00238293 | $157.51 |