GGBOND Historical USD Price
Daily close · Jun 20, 2023 → Aug 17, 2023Daily price history
Jul 19, 2023 → Aug 17, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-08-17 | $0 | $0 | $0 | $0 | $1.66 |
| 2023-08-16 | $0 | $0 | $0 | $0 | $1.76 |
| 2023-08-15 | $0 | $0 | $0 | $0 | $1.80 |
| 2023-08-14 | $0 | $0 | $0 | $0 | $1.83 |
| 2023-08-13 | $0 | $0 | $0 | $0 | $1.83 |
| 2023-08-12 | $0 | $0 | $0 | $0 | $1.83 |
| 2023-08-11 | $0 | $0 | $0 | $0 | $1.82 |
| 2023-08-10 | $0 | $0 | $0 | $0 | $1.84 |
| 2023-08-09 | $0 | $0 | $0 | $0 | $1.85 |
| 2023-08-08 | $0 | $0 | $0 | $0 | $1.86 |
| 2023-08-07 | $0 | $0 | $0 | $0 | $1.84 |
| 2023-08-06 | $0 | $0 | $0 | $0 | $1.85 |
| 2023-08-05 | $0 | $0 | $0 | $0 | $1.85 |
| 2023-08-04 | $0 | $0 | $0 | $0 | $1.84 |
| 2023-08-03 | $0 | $0 | $0 | $0 | $1.83 |
| 2023-08-02 | $0 | $0 | $0 | $0 | $1.83 |
| 2023-08-01 | $0 | $0 | $0 | $0 | $0.10 |
| 2023-07-31 | $0 | $0 | $0 | $0 | $7.88 |
| 2023-07-30 | $0 | $0 | $0 | $0 | $1.70 |
| 2023-07-29 | $0 | $0 | $0 | $0 | $0.00 |
| 2023-07-28 | $0 | $0 | $0 | $0 | $0.00 |
| 2023-07-27 | $0 | $0 | $0 | $0 | $0.00 |
| 2023-07-26 | $0 | $0 | $0 | $0 | $0.00 |
| 2023-07-25 | $0 | $0 | $0 | $0 | $8.44 |
| 2023-07-24 | $0 | $0 | $0 | $0 | $14.46 |
| 2023-07-23 | $0 | $0 | $0 | $0 | $44.40 |
| 2023-07-22 | $0 | $0 | $0 | $0 | $30.80 |
| 2023-07-21 | $0 | $0 | $0 | $0 | $4.15 |
| 2023-07-20 | $0 | $0 | $0 | $0 | $805.26 |
| 2023-07-19 | $0 | $0 | $0 | $0 | $1,725.10 |