GGB Historical USD Price
Daily close · Nov 6, 2024 → Nov 5, 2025Daily price history
Oct 7, 2025 → Nov 5, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-11-05 | $0.0238 | $0.029947 | $0.0234 | $0.0244 | $82,030.35 |
| 2025-11-04 | $0.023 | $0.0245 | $0.023 | $0.0238 | $132,888.37 |
| 2025-11-03 | $0.029 | $0.029 | $0.023 | $0.023 | $105,409.31 |
| 2025-11-02 | $0.029 | $0.029947 | $0.026 | $0.029 | $839.20 |
| 2025-11-01 | $0.0305 | $0.036 | $0.022125 | $0.029 | $113,408.27 |
| 2025-10-31 | $0.0335 | $0.038 | $0.03 | $0.0305 | $119,835.50 |
| 2025-10-30 | $0.034 | $0.039098 | $0.0325 | $0.0335 | $164,418.08 |
| 2025-10-29 | $0.0347 | $0.039098 | $0.0327 | $0.034 | $111,073.64 |
| 2025-10-28 | $0.0343 | $0.0348 | $0.0337 | $0.0347 | $92,663.23 |
| 2025-10-27 | $0.0345 | $0.038199 | $0.0331005 | $0.0343 | $80,320.50 |
| 2025-10-26 | $0.034005 | $0.0353 | $0.034005 | $0.0345 | $345.41 |
| 2025-10-25 | $0.038 | $0.038 | $0.034 | $0.034005 | $110,876.27 |
| 2025-10-24 | $0.0359 | $0.038 | $0.0317505 | $0.038 | $135,296.48 |
| 2025-10-23 | $0.0368 | $0.037199 | $0.0349 | $0.0359 | $93,528.84 |
| 2025-10-22 | $0.0375 | $0.037999 | $0.0368 | $0.0368 | $109,588.44 |
| 2025-10-21 | $0.0373 | $0.038198 | $0.0371 | $0.0375 | $90,851.29 |
| 2025-10-20 | $0.038199 | $0.038199 | $0.0371 | $0.0373 | $50,755.77 |
| 2025-10-19 | $0.0375 | $0.038199 | $0.0375 | $0.038199 | $32.31 |
| 2025-10-18 | $0.038255 | $0.039 | $0.0368 | $0.0375 | $56,897.63 |
| 2025-10-17 | $0.0385 | $0.0391 | $0.037503 | $0.038255 | $69,683.51 |
| 2025-10-16 | $0.0375 | $0.0391 | $0.0375 | $0.0385 | $87,505.90 |
| 2025-10-15 | $0.03802 | $0.0391 | $0.037001 | $0.0375 | $61,302.51 |
| 2025-10-14 | $0.04 | $0.04 | $0.03802 | $0.03802 | $85,514.75 |
| 2025-10-13 | $0.04 | $0.0415 | $0.0393 | $0.04 | $86,450.47 |
| 2025-10-12 | $0.041 | $0.041947 | $0.039301 | $0.04 | $904.58 |
| 2025-10-11 | $0.041949 | $0.04195 | $0.0385 | $0.041 | $63,815.22 |
| 2025-10-10 | $0.04005 | $0.0434 | $0.0391 | $0.04 | $142,515.86 |
| 2025-10-09 | $0.04 | $0.042999 | $0.0391 | $0.04005 | $120,259.73 |
| 2025-10-08 | $0.040605 | $0.0432 | $0.0375 | $0.04 | $102,802.72 |
| 2025-10-07 | $0.0408 | $0.04086 | $0.03905 | $0.040605 | $18,129.07 |