GGTKN Historical USD Price
Daily close · Aug 6, 2022 → Aug 6, 2023Daily price history
Jul 8, 2023 → Aug 6, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-08-06 | $0.05781342 | $0.05860305 | $0.05422 | $0.0579227 | $33,890.81 |
| 2023-08-05 | $0.05762979 | $0.0579179 | $0.05422 | $0.05569 | $9,641.95 |
| 2023-08-04 | $0.05745604 | $0.05798781 | $0.05527157 | $0.0567222 | $16,922.55 |
| 2023-08-03 | $0.0552 | $0.05860606 | $0.05422 | $0.05616936 | $19,251.71 |
| 2023-08-02 | $0.05471 | $0.06066211 | $0.05422 | $0.0552 | $9,499.75 |
| 2023-08-01 | $0.05009 | $0.10848 | $0.05008 | $0.0552 | $10,443.69 |
| 2023-07-31 | $0.0542 | $0.0542 | $0.05008 | $0.05009 | $4,893.19 |
| 2023-07-30 | $0.0554 | $0.07596 | $0.0541 | $0.0542 | $80,389.48 |
| 2023-07-29 | $0.0558 | $0.056 | $0.0541 | $0.0554 | $95,833.67 |
| 2023-07-28 | $0.0547 | $0.056 | $0.0541 | $0.0558 | $100,747.29 |
| 2023-07-27 | $0.0588 | $0.08481 | $0.0541 | $0.0547 | $98,789.51 |
| 2023-07-26 | $0.055 | $0.07832 | $0.0541 | $0.0588 | $107,489.27 |
| 2023-07-25 | $0.0557 | $0.056 | $0.0541 | $0.055 | $94,889.05 |
| 2023-07-24 | $0.0543 | $0.08481 | $0.0541 | $0.0557 | $98,806.56 |
| 2023-07-23 | $0.06739 | $0.0682 | $0.0541 | $0.0543 | $80,469.39 |
| 2023-07-22 | $0.06734 | $0.08638 | $0.06734 | $0.06806 | $96,069.74 |
| 2023-07-21 | $0.06739 | $0.0682 | $0.06734 | $0.06734 | $97,035.06 |
| 2023-07-20 | $0.06752 | $0.0682 | $0.06734 | $0.06805974 | $93,560.57 |
| 2023-07-19 | $0.06766 | $0.0682 | $0.06734 | $0.06752 | $92,529.64 |
| 2023-07-18 | $0.06739 | $0.09073 | $0.06734 | $0.06766 | $96,726.36 |
| 2023-07-17 | $0.0726 | $0.109 | $0.06734 | $0.06739 | $90,839.82 |
| 2023-07-16 | $0.07246 | $0.0742 | $0.07144 | $0.0726 | $96,868.35 |
| 2023-07-15 | $0.07304 | $0.0742 | $0.07144 | $0.07246 | $96,086.16 |
| 2023-07-14 | $0.07174 | $0.0742 | $0.07144 | $0.07304 | $97,294.25 |
| 2023-07-13 | $0.07232 | $0.0742 | $0.07144 | $0.07174 | $95,492.18 |
| 2023-07-12 | $0.07271516 | $0.08768 | $0.07144 | $0.07232 | $88,675.32 |
| 2023-07-11 | $0.07232 | $0.09682 | $0.07144 | $0.07271516 | $92,111.77 |
| 2023-07-10 | $0.06521 | $0.09711 | $0.0652 | $0.07232 | $104,248.57 |
| 2023-07-09 | $0.0653 | $0.0653 | $0.0652 | $0.06521 | $99,126.81 |
| 2023-07-08 | $0.06524 | $0.0653 | $0.0652 | $0.0653 | $100,546.39 |