GHSP Historical USD Price
Daily close · Dec 16, 2021 → Mar 2, 2023Daily price history
Feb 1, 2023 → Mar 2, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-03-02 | $0.0026676 | $0.00267464 | $0.00262413 | $0.00265643 | $51.01 |
| 2023-03-01 | $0.00266114 | $0.00270296 | $0.0026534 | $0.00266862 | $26.19 |
| 2023-02-28 | $0.00270414 | $0.00271265 | $0.00265169 | $0.00266073 | $3.24 |
| 2023-02-27 | $0.0027238 | $0.00273279 | $0.00266987 | $0.00270415 | $9.23 |
| 2023-02-26 | $0.00266813 | $0.00273072 | $0.00265498 | $0.00272391 | $1.54 |
| 2023-02-25 | $0.00267977 | $0.00268357 | $0.00262386 | $0.0026674 | $46.30 |
| 2023-02-24 | $0.00270966 | $0.00275265 | $0.00266063 | $0.0026778 | $64.83 |
| 2023-02-23 | $0.00270877 | $0.00276549 | $0.00269127 | $0.00271095 | $189.77 |
| 2023-02-22 | $0.00269717 | $0.00271123 | $0.00263337 | $0.00271123 | $60.55 |
| 2023-02-21 | $0.00271591 | $0.00272906 | $0.00268286 | $0.00269472 | $49.72 |
| 2023-02-20 | $0.00266665 | $0.00273461 | $0.00264276 | $0.00271471 | $106.65 |
| 2023-02-19 | $0.00271169 | $0.00273965 | $0.00266442 | $0.00266442 | $80.19 |
| 2023-02-18 | $0.0026748 | $0.0027403 | $0.0026748 | $0.00271502 | $66.36 |
| 2023-02-17 | $0.00260751 | $0.00270167 | $0.00260307 | $0.00267814 | $11.66 |
| 2023-02-16 | $0.00268216 | $0.00277325 | $0.00260934 | $0.00260961 | $166.69 |
| 2023-02-15 | $0.00249268 | $0.00268207 | $0.00247688 | $0.00267886 | $4.02 |
| 2023-02-14 | $0.00249177 | $0.00254366 | $0.00245609 | $0.00249193 | $18.34 |
| 2023-02-13 | $0.00270762 | $0.00272962 | $0.00240144 | $0.00249234 | $1.25 |
| 2023-02-12 | $0.00268905 | $0.00277306 | $0.00265388 | $0.00270718 | $4.96 |
| 2023-02-11 | $0.00264952 | $0.00269441 | $0.0026456 | $0.00268907 | $4.93 |
| 2023-02-10 | $0.00265115 | $0.00267637 | $0.0026254 | $0.00264997 | $4.86 |
| 2023-02-09 | $0.00284104 | $0.00284891 | $0.00262532 | $0.00264848 | $4.85 |
| 2023-02-08 | $0.00287318 | $0.00288698 | $0.0027964 | $0.00284155 | $14.62 |
| 2023-02-07 | $0.00280534 | $0.00287695 | $0.00280351 | $0.00287558 | $17.70 |
| 2023-02-06 | $0.00283499 | $0.00286038 | $0.00278497 | $0.00280706 | $44.93 |
| 2023-02-05 | $0.00282045 | $0.00288974 | $0.00279361 | $0.00283651 | $259.57 |
| 2023-02-04 | $0.00282299 | $0.00286284 | $0.00278342 | $0.0028201 | $353.55 |
| 2023-02-03 | $0.0027483 | $0.00284091 | $0.0027095 | $0.00282239 | $8.25 |
| 2023-02-02 | $0.00270005 | $0.00284979 | $0.00269561 | $0.00274808 | $7.04 |
| 2023-02-01 | $0.00263668 | $0.00271494 | $0.00258529 | $0.00270067 | $65.39 |