ECTO Historical USD Price
Daily close · Mar 8, 2022 → Nov 22, 2022Daily price history
Aug 24, 2022 → Nov 22, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-11-22 | $0.00000894 | $0.00000939 | $0.00000889 | $0.00000939 | $2.05 |
| 2022-11-21 | $0.0000093 | $0.00000931 | $0.00000883 | $0.00000894 | $1.95 |
| 2022-11-20 | $0.00000959 | $0.00000963 | $0.00000925 | $0.00000931 | $2.03 |
| 2022-11-19 | $0.00000964 | $0.00000966 | $0.00000949 | $0.00000958 | $2.09 |
| 2022-11-18 | $0.00000943 | $0.00000966 | $0.00000943 | $0.00000964 | $2.11 |
| 2022-11-17 | $0.00000957 | $0.00000961 | $0.00000932 | $0.00000943 | $2.06 |
| 2022-11-16 | $0.00000974 | $0.00000985 | $0.0000095 | $0.00000957 | $2.09 |
| 2022-11-15 | $0.00000981 | $0.00000991 | $0.00000965 | $0.00000973 | $2.13 |
| 2022-11-14 | $0.00000974 | $0.00001023 | $0.00000945 | $0.0000098 | $2.14 |
| 2022-11-13 | $0.00000994 | $0.00001006 | $0.00000966 | $0.00000974 | $2.13 |
| 2022-11-12 | $0.00001022 | $0.00001023 | $0.0000096 | $0.00000993 | $2.17 |
| 2022-11-11 | $0.0000107 | $0.00001073 | $0.00000991 | $0.00001021 | $2.23 |
| 2022-11-10 | $0.00000939 | $0.00001094 | $0.00000933 | $0.00001071 | $2.34 |
| 2022-11-09 | $0.00001153 | $0.00001167 | $0.00000918 | $0.00000937 | $2.05 |
| 2022-11-08 | $0.0000135 | $0.00001363 | $0.00001068 | $0.00001154 | $2.52 |
| 2022-09-07 | $0.00001439 | $0.00001533 | $0.00001426 | $0.00001529 | $3.82 |
| 2022-09-06 | $0.00001518 | $0.00001565 | $0.00001444 | $0.00001445 | $3.61 |
| 2022-09-05 | $0.00001529 | $0.00001539 | $0.00001501 | $0.00001519 | $3.80 |
| 2022-09-04 | $0.00001521 | $0.00001533 | $0.00001512 | $0.00001528 | $3.82 |
| 2022-09-03 | $0.0000152 | $0.00001527 | $0.00001507 | $0.00001521 | $3.80 |
| 2022-09-02 | $0.00001526 | $0.00001551 | $0.00001504 | $0.00001519 | $3.80 |
| 2022-09-01 | $0.0000153 | $0.00001536 | $0.00001488 | $0.00001526 | $3.82 |
| 2022-08-31 | $0.00001543 | $0.00001588 | $0.00001524 | $0.0000153 | $3.83 |
| 2022-08-30 | $0.00001569 | $0.00001599 | $0.00001519 | $0.00001543 | $3.86 |
| 2022-08-29 | $0.00001516 | $0.00001569 | $0.00001495 | $0.00001569 | $3.92 |
| 2022-08-28 | $0.00001524 | $0.00001556 | $0.00001516 | $0.00001516 | $3.79 |
| 2022-08-27 | $0.00001533 | $0.00001556 | $0.00001506 | $0.00001524 | $3.81 |
| 2022-08-26 | $0.00001652 | $0.00001652 | $0.00001526 | $0.00001533 | $3.83 |
| 2022-08-25 | $0.00001625 | $0.00001678 | $0.00001624 | $0.00001653 | $4.13 |
| 2022-08-24 | $0.00001646 | $0.00001649 | $0.00001618 | $0.00001625 | $4.06 |