GTR Historical USD Price
Daily close · Mar 9, 2022 → Feb 3, 2023Daily price history
Jan 5, 2023 → Feb 3, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-02-03 | $0.02217742 | $0.02292467 | $0.02186433 | $0.02277511 | $7,633.74 |
| 2023-02-02 | $0.02173865 | $0.02287171 | $0.02170294 | $0.02217561 | $7,432.80 |
| 2023-02-01 | $0.0213907 | $0.02185859 | $0.02097927 | $0.02174362 | $7,288.01 |
| 2023-01-31 | $0.0210533 | $0.02151429 | $0.02095504 | $0.02141567 | $7,178.08 |
| 2023-01-30 | $0.02174089 | $0.02193733 | $0.02082043 | $0.02104357 | $7,053.37 |
| 2023-01-29 | $0.02099204 | $0.0219468 | $0.02091817 | $0.02175053 | $7,290.32 |
| 2023-01-28 | $0.02111295 | $0.02144407 | $0.02084979 | $0.02098676 | $7,034.32 |
| 2023-01-27 | $0.0208967 | $0.02124394 | $0.02057941 | $0.02111403 | $7,076.98 |
| 2023-01-26 | $0.0210335 | $0.02119463 | $0.020751 | $0.02089053 | $7,002.07 |
| 2023-01-25 | $0.02058266 | $0.02142092 | $0.02017456 | $0.02106377 | $7,060.13 |
| 2023-01-24 | $0.02092567 | $0.02211467 | $0.02056522 | $0.02057842 | $6,897.45 |
| 2023-01-23 | $0.02076819 | $0.0210702 | $0.0207111 | $0.02094146 | $7,019.14 |
| 2023-01-22 | $0.02050439 | $0.02125407 | $0.02049564 | $0.0207663 | $6,960.43 |
| 2023-01-21 | $0.02090957 | $0.02120667 | $0.0204964 | $0.020505 | $6,872.85 |
| 2023-01-20 | $0.01960943 | $0.02089823 | $0.01923266 | $0.02089347 | $7,003.05 |
| 2023-01-19 | $0.01892773 | $0.01963083 | $0.018924 | $0.01963083 | $713.20 |
| 2023-01-18 | $0.01990457 | $0.0200606 | $0.01865097 | $0.01890681 | $470.68 |
| 2023-01-17 | $0.01997385 | $0.02057615 | $0.01984363 | $0.01993308 | $5,286.63 |
| 2023-01-16 | $0.02017241 | $0.02053016 | $0.01968735 | $0.01995882 | $1,249.24 |
| 2023-01-15 | $0.02076624 | $0.0207998 | $0.0197566 | $0.02016285 | $1,264.40 |
| 2023-01-14 | $0.02037453 | $0.02179245 | $0.02036468 | $0.02078064 | $3,370.98 |
| 2023-01-13 | $0.02015408 | $0.02048503 | $0.01976463 | $0.02037122 | $1,938.49 |
| 2023-01-12 | $0.02021546 | $0.02037105 | $0.0199034 | $0.0201486 | $1,311.81 |
| 2023-01-11 | $0.01953808 | $0.02023872 | $0.01934245 | $0.02023872 | $466.07 |
| 2023-01-10 | $0.0193109 | $0.01960508 | $0.01921223 | $0.01953679 | $393.83 |
| 2023-01-09 | $0.01899613 | $0.01995492 | $0.01899613 | $0.0193079 | $1,899.50 |
| 2023-01-08 | $0.01786124 | $0.01899227 | $0.01780641 | $0.01897 | $1,417.08 |
| 2023-01-07 | $0.01735556 | $0.01786415 | $0.01733953 | $0.01785722 | $3,012.95 |
| 2023-01-06 | $0.01634145 | $0.01736013 | $0.01630207 | $0.01736013 | $4,918.95 |
| 2023-01-05 | $0.01783931 | $0.01784192 | $0.01591743 | $0.01633534 | $12,742.96 |