GDAG Historical USD Price
Daily close · Dec 14, 2023 → Dec 12, 2024Daily price history
Nov 13, 2024 → Dec 12, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-12-12 | $0.00001011 | $0.00001051 | $0.00001003 | $0.00001024 | $166.75 |
| 2024-12-11 | $0.00000958 | $0.00001015 | $0.00000942 | $0.0000101 | $164.52 |
| 2024-12-10 | $0.0000098 | $0.00000997 | $0.00000931 | $0.00000957 | $14.40 |
| 2024-12-09 | $0.0000106 | $0.0000106 | $0.00000949 | $0.00000981 | $39.18 |
| 2024-12-08 | $0.00001077 | $0.0000108 | $0.00001051 | $0.00001062 | $1,695.72 |
| 2024-12-07 | $0.00001081 | $0.00001087 | $0.00001074 | $0.00001077 | $122.47 |
| 2024-12-06 | $0.00001026 | $0.00001106 | $0.00001026 | $0.00001082 | $510.23 |
| 2024-12-05 | $0.00001042 | $0.0000107 | $0.00001018 | $0.00001027 | $187.64 |
| 2024-12-04 | $0.00000984 | $0.00001054 | $0.00000984 | $0.00001041 | $16.05 |
| 2024-12-03 | $0.00000991 | $0.00000997 | $0.00000957 | $0.00000985 | $200.83 |
| 2024-12-02 | $0.00001009 | $0.00001022 | $0.00000971 | $0.00000991 | $202.06 |
| 2024-12-01 | $0.00001008 | $0.00001018 | $0.00000997 | $0.00001008 | $205.60 |
| 2024-11-30 | $0.00000979 | $0.00001015 | $0.00000974 | $0.00001008 | $205.52 |
| 2024-11-29 | $0.00000975 | $0.00000992 | $0.00000965 | $0.00000979 | $36.96 |
| 2024-11-28 | $0.00001005 | $0.00001006 | $0.00000966 | $0.00000975 | $277.27 |
| 2024-11-27 | $0.00000915 | $0.00001011 | $0.00000909 | $0.00001006 | $9.97 |
| 2024-11-26 | $0.00000939 | $0.00000951 | $0.00000895 | $0.00000915 | $9.06 |
| 2024-11-25 | $0.00000918 | $0.00000966 | $0.00000904 | $0.00000939 | $9.30 |
| 2024-11-24 | $0.00000928 | $0.00000942 | $0.000009 | $0.00000918 | $84.31 |
| 2024-11-23 | $0.0000091 | $0.00000954 | $0.00000908 | $0.00000928 | $23.59 |
| 2024-11-22 | $0.00000927 | $0.00000945 | $0.00000895 | $0.0000091 | $303.21 |
| 2024-11-21 | $0.00000843 | $0.00000934 | $0.00000834 | $0.00000928 | $6.66 |
| 2024-11-20 | $0.00000853 | $0.00000866 | $0.00000834 | $0.00000842 | $12.78 |
| 2024-11-19 | $0.00000881 | $0.00000882 | $0.00000845 | $0.00000854 | $27.40 |
| 2024-11-18 | $0.00000845 | $0.00000885 | $0.00000839 | $0.0000088 | $41.79 |
| 2024-11-17 | $0.00000863 | $0.0000087 | $0.00000838 | $0.00000845 | $40.11 |
| 2024-11-16 | $0.00000854 | $0.00000885 | $0.00000849 | $0.00000862 | $214.21 |
| 2024-11-15 | $0.0000085 | $0.0000087 | $0.00000834 | $0.00000854 | $297.52 |
| 2024-11-14 | $0.00000885 | $0.00000901 | $0.00000846 | $0.0000085 | $187.29 |
| 2024-11-13 | $0.00000898 | $0.00000925 | $0.00000868 | $0.00000886 | $195.03 |