GHOSTFACE Historical USD Price
Daily close · Jul 18, 2021 → Jul 23, 2022Daily price history
Jun 24, 2022 → Jul 23, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-07-23 | $0 | $0 | $0 | $0 | $5.45 |
| 2022-07-22 | $0 | $0 | $0 | $0 | $5.49 |
| 2022-07-21 | $0 | $0 | $0 | $0 | $17.42 |
| 2022-07-20 | $0 | $0 | $0 | $0 | $98.31 |
| 2022-07-19 | $0 | $0 | $0 | $0 | $102.39 |
| 2022-07-18 | $0 | $0 | $0 | $0 | $2.76 |
| 2022-07-17 | $0 | $0 | $0 | $0 | $167.00 |
| 2022-07-16 | $0 | $0 | $0 | $0 | $168.26 |
| 2022-07-15 | $0 | $0 | $0 | $0 | $160.72 |
| 2022-07-14 | $0 | $0 | $0 | $0 | $160.48 |
| 2022-07-13 | $0 | $0 | $0 | $0 | $155.30 |
| 2022-07-12 | $0 | $0 | $0 | $0 | $168.51 |
| 2022-07-11 | $0 | $0 | $0 | $0 | $1,289.45 |
| 2022-07-10 | $0 | $0 | $0 | $0 | $0.00 |
| 2022-07-09 | $0 | $0 | $0 | $0 | $0.00 |
| 2022-07-08 | $0 | $0 | $0 | $0 | $0.00 |
| 2022-07-07 | $0 | $0 | $0 | $0 | $2.60 |
| 2022-07-06 | $0 | $0 | $0 | $0 | $2.57 |
| 2022-07-05 | $0 | $0 | $0 | $0 | $2.48 |
| 2022-07-04 | $0 | $0 | $0 | $0 | $2.49 |
| 2022-07-03 | $0 | $0 | $0 | $0 | $2.36 |
| 2022-07-02 | $0 | $0 | $0 | $0 | $2.35 |
| 2022-07-01 | $0 | $0 | $0 | $0 | $2.32 |
| 2022-06-30 | $0 | $0 | $0 | $0 | $2.36 |
| 2022-06-29 | $0 | $0 | $0 | $0 | $2.36 |
| 2022-06-28 | $0 | $0 | $0 | $0 | $2.44 |
| 2022-06-27 | $0 | $0 | $0 | $0 | $2.47 |
| 2022-06-26 | $0 | $0 | $0 | $0 | $2.47 |
| 2022-06-25 | $0 | $0 | $0 | $0 | $5.30 |
| 2022-06-24 | $0 | $0 | $0 | $0 | $0.00 |