GHOUL Historical USD Price
Daily close · Aug 9, 2021 → Aug 14, 2022Daily price history
Jul 16, 2022 → Aug 14, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-08-14 | $0.00017847 | $0.00017967 | $0.00016843 | $0.00017028 | $278.22 |
| 2022-08-13 | $0.00017625 | $0.00018153 | $0.00017534 | $0.00017838 | $136.69 |
| 2022-08-12 | $0.00016941 | $0.00017633 | $0.00016743 | $0.00017633 | $115.71 |
| 2022-08-11 | $0.00016683 | $0.00017355 | $0.00016683 | $0.00016934 | $176.55 |
| 2022-08-10 | $0.00015318 | $0.00016758 | $0.00014989 | $0.00016715 | $143.84 |
| 2022-08-09 | $0.00015989 | $0.00016092 | $0.00015047 | $0.00015328 | $162.64 |
| 2022-08-08 | $0.00015297 | $0.00016278 | $0.00015268 | $0.00015974 | $162.44 |
| 2022-08-07 | $0.0001521 | $0.00015526 | $0.00015042 | $0.00015298 | $164.60 |
| 2022-08-06 | $0.00013872 | $0.00015469 | $0.00013541 | $0.00015217 | $212.21 |
| 2022-08-05 | $0.00012385 | $0.00013889 | $0.00012385 | $0.00013889 | $212.98 |
| 2022-08-04 | $0.00012468 | $0.00012771 | $0.00012211 | $0.00012402 | $336.86 |
| 2022-08-03 | $0.00012579 | $0.00012941 | $0.00012291 | $0.00012476 | $345.21 |
| 2022-08-02 | $0.00012566 | $0.000129 | $0.0001207 | $0.00012581 | $310.33 |
| 2022-08-01 | $0.00012946 | $0.00013094 | $0.00012416 | $0.00012595 | $360.00 |
| 2022-07-31 | $0.00020358 | $0.00020628 | $0.00012547 | $0.00012949 | $273.52 |
| 2022-07-30 | $0.00020681 | $0.00020864 | $0.00012432 | $0.00020357 | $440.55 |
| 2022-07-29 | $0.00020702 | $0.00021807 | $0.00019927 | $0.00020694 | $525.16 |
| 2022-07-28 | $0.00019648 | $0.0002131 | $0.00019285 | $0.00020705 | $482.51 |
| 2022-07-27 | $0.00017371 | $0.00019667 | $0.00017071 | $0.00019666 | $510.19 |
| 2022-07-26 | $0.00017315 | $0.00017315 | $0.00016341 | $0.00017313 | $375.54 |
| 2022-07-25 | $0.00020798 | $0.00020863 | $0.00010887 | $0.00017313 | $382.07 |
| 2022-07-24 | $0.00011503 | $0.00021517 | $0.00011492 | $0.00020784 | $492.34 |
| 2022-07-23 | $0.00011387 | $0.00020174 | $0.00011067 | $0.00011489 | $230.88 |
| 2022-07-22 | $0.00018901 | $0.00019098 | $0.0000912 | $0.00011389 | $268.22 |
| 2022-07-21 | $0.00008875 | $0.00019167 | $0.00008875 | $0.00018915 | $457.89 |
| 2022-07-20 | $0.00008997 | $0.00009402 | $0.00008754 | $0.00008861 | $200.11 |
| 2022-07-19 | $0.0001881 | $0.0001934 | $0.00008816 | $0.00009 | $185.20 |
| 2022-07-18 | $0.0000781 | $0.00018879 | $0.0000781 | $0.00018879 | $439.80 |
| 2022-07-17 | $0.00008596 | $0.00016483 | $0.00007748 | $0.00007801 | $298.43 |
| 2022-07-16 | $0.00041675 | $0.00041996 | $0.00005045 | $0.00008578 | $949.70 |