GIC Historical USD Price
Daily close · Sep 22, 2018 → Sep 23, 2019Daily price history
Aug 25, 2019 → Sep 23, 2019| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2019-09-23 | $0.01801574 | $0.02074282 | $0.01613562 | $0.01778304 | $2,362.33 |
| 2019-09-22 | $0.01652535 | $0.01972024 | $0.01581534 | $0.01804601 | $2,140.66 |
| 2019-09-21 | $0.01795534 | $0.01838266 | $0.0158893 | $0.01653111 | $2,296.14 |
| 2019-09-20 | $0.0166974 | $0.01797238 | $0.01611384 | $0.01795295 | $1,479.82 |
| 2019-09-19 | $0.01719216 | $0.01780824 | $0.01566074 | $0.01670088 | $1,761.94 |
| 2019-09-18 | $0.01813539 | $0.01901002 | $0.01662621 | $0.01671311 | $2,105.53 |
| 2019-09-17 | $0.02002492 | $0.02002628 | $0.01791935 | $0.01817619 | $2,090.80 |
| 2019-09-16 | $0.01919541 | $0.02054747 | $0.01770068 | $0.02002883 | $2,323.16 |
| 2019-09-15 | $0.01947904 | $0.02032367 | $0.01671012 | $0.01919642 | $2,033.19 |
| 2019-09-14 | $0.02012664 | $0.0206917 | $0.01731589 | $0.01948209 | $3,227.83 |
| 2019-09-13 | $0.01827576 | $0.0230867 | $0.01752 | $0.02017875 | $2,498.26 |
| 2019-09-12 | $0.02080185 | $0.02280644 | $0.01778213 | $0.02041339 | $2,736.42 |
| 2019-09-11 | $0.01899991 | $0.02206827 | $0.01704597 | $0.02080218 | $2,366.79 |
| 2019-09-10 | $0.02303023 | $0.02591652 | $0.01784663 | $0.01901484 | $2,408.42 |
| 2019-09-09 | $0.02619956 | $0.02622708 | $0.02268016 | $0.02303513 | $2,518.10 |
| 2019-09-08 | $0.0230277 | $0.02628305 | $0.02223531 | $0.0261934 | $3,232.09 |
| 2019-09-07 | $0.02285381 | $0.02811042 | $0.02223694 | $0.02259023 | $3,213.65 |
| 2019-09-06 | $0.02382544 | $0.02729837 | $0.0226363 | $0.0231472 | $2,855.11 |
| 2019-09-05 | $0.02519285 | $0.02657134 | $0.02283955 | $0.02358223 | $3,320.85 |
| 2019-09-04 | $0.02575649 | $0.02583647 | $0.02244416 | $0.02519789 | $3,123.56 |
| 2019-09-03 | $0.02449124 | $0.02681012 | $0.02203357 | $0.02576221 | $6,008.21 |
| 2019-09-02 | $0.0210042 | $0.02609078 | $0.01868312 | $0.02473078 | $4,252.20 |
| 2019-09-01 | $0.01646554 | $0.02224684 | $0.01619255 | $0.02108732 | $4,365.81 |
| 2019-08-31 | $0.01391308 | $0.01813133 | $0.01332267 | $0.01636081 | $3,823.23 |
| 2019-08-30 | $0.01444953 | $0.01547532 | $0.01231233 | $0.01365872 | $2,570.15 |
| 2019-08-29 | $0.01496695 | $0.01591095 | $0.01403129 | $0.01438463 | $1,340.85 |
| 2019-08-28 | $0.01725857 | $0.01753595 | $0.01345821 | $0.01497987 | $2,024.95 |
| 2019-08-27 | $0.01593873 | $0.01751692 | $0.0147581 | $0.01705547 | $2,839.59 |
| 2019-08-26 | $0.01563837 | $0.01789558 | $0.01563837 | $0.0159366 | $2,066.13 |
| 2019-08-25 | $0.015986 | $0.01637444 | $0.01534359 | $0.01560681 | $2,087.84 |