GMMT Historical USD Price
Daily close · Feb 12, 2023 → Feb 15, 2024Daily price history
Jan 17, 2024 → Feb 15, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-02-15 | $0.59407241 | $0.59592273 | $0.55321481 | $0.55441111 | $1.14M |
| 2024-02-14 | $0.59801429 | $0.60648824 | $0.58631579 | $0.590776 | $2.54M |
| 2024-02-13 | $0.61112667 | $0.614725 | $0.588808 | $0.5947625 | $1.83M |
| 2024-02-12 | $0.620055 | $0.62008696 | $0.60569091 | $0.61176 | $1.64M |
| 2024-02-11 | $0.61966667 | $0.62158 | $0.610116 | $0.61965926 | $1.04M |
| 2024-02-10 | $0.61983704 | $0.629665 | $0.60235833 | $0.61964286 | $628,132.66 |
| 2024-02-09 | $0.63588261 | $0.64482857 | $0.61203125 | $0.6189963 | $677,301.12 |
| 2024-02-08 | $0.69986957 | $0.70418261 | $0.60765 | $0.63732273 | $879,367.04 |
| 2024-02-07 | $0.57929231 | $0.71327143 | $0.57499231 | $0.69955 | $950,239.40 |
| 2024-02-06 | $0.65342414 | $0.65464483 | $0.57803077 | $0.57841154 | $1.21M |
| 2024-02-05 | $0.70304762 | $0.70416364 | $0.650815 | $0.6512 | $1.73M |
| 2024-02-04 | $0.7473 | $0.7488 | $0.69834286 | $0.7045 | $1.72M |
| 2024-02-03 | $0.78766667 | $0.78885 | $0.74532381 | $0.7476125 | $1.47M |
| 2024-02-02 | $0.75795714 | $0.84517742 | $0.744225 | $0.78838148 | $2.23M |
| 2024-02-01 | $0.793425 | $0.793525 | $0.74505833 | $0.7587 | $2.09M |
| 2024-01-31 | $0.85195714 | $0.8583375 | $0.7949 | $0.79683333 | $2.02M |
| 2024-01-30 | $0.8463 | $0.88141111 | $0.79159167 | $0.81835 | $2.96M |
| 2024-01-29 | $0.70497727 | $0.85348261 | $0.70155263 | $0.84697 | $3.26M |
| 2024-01-28 | $0.71855556 | $0.7217 | $0.70243077 | $0.7061 | $2.77M |
| 2024-01-27 | $0.75255 | $0.75838 | $0.71336667 | $0.71785556 | $1.89M |
| 2024-01-26 | $0.77393333 | $0.78316667 | $0.72921667 | $0.755535 | $2.36M |
| 2024-01-25 | $0.82321667 | $0.82872 | $0.75922 | $0.77375714 | $3.29M |
| 2024-01-24 | $0.74165 | $0.83278889 | $0.73984 | $0.82217083 | $2.45M |
| 2024-01-23 | $0.687 | $0.7445 | $0.67637143 | $0.742 | $2.11M |
| 2024-01-22 | $0.71356 | $0.72295714 | $0.67182727 | $0.68725 | $2.38M |
| 2024-01-21 | $0.79832143 | $0.80261111 | $0.70217143 | $0.7179 | $2.91M |
| 2024-01-20 | $0.81971667 | $0.83578571 | $0.79576667 | $0.798075 | $2.57M |
| 2024-01-19 | $0.89294 | $0.89687391 | $0.80534375 | $0.80548125 | $3.17M |
| 2024-01-18 | $0.93012778 | $0.93031176 | $0.879185 | $0.89394 | $3.81M |
| 2024-01-17 | $0.937248 | $0.95523478 | $0.90685 | $0.93161765 | $2.87M |