GICT Historical USD Price
Daily close · Feb 3, 2022 → Apr 29, 2024Daily price history
Mar 31, 2024 → Apr 29, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-04-29 | $0.83651062 | $0.8379087 | $0.83651062 | $0.83695739 | $35,166.69 |
| 2024-04-28 | $0.83651062 | $0.83669534 | $0.83651062 | $0.83651062 | $6,097.15 |
| 2024-04-27 | $0.83684444 | $0.83684927 | $0.83136941 | $0.83651062 | $25,701.09 |
| 2024-04-26 | $0.83846035 | $0.83846035 | $0.8317602 | $0.83684444 | $40,522.19 |
| 2024-04-25 | $0.90570292 | $0.90585749 | $0.8381911 | $0.83846035 | $27,337.73 |
| 2024-04-24 | $0.90474215 | $0.90659078 | $0.90057137 | $0.90570292 | $45,862.98 |
| 2024-04-23 | $0.90322404 | $0.9048964 | $0.90304301 | $0.90474215 | $24,953.75 |
| 2024-04-22 | $0.90433437 | $0.90501262 | $0.8980304 | $0.90322404 | $39,788.91 |
| 2024-04-21 | $0.90455018 | $0.90513594 | $0.89952498 | $0.90433437 | $26,875.88 |
| 2024-04-20 | $0.90312094 | $0.90513594 | $0.89952498 | $0.90455018 | $25,916.47 |
| 2024-04-19 | $0.90423267 | $0.90487971 | $0.89927203 | $0.90312094 | $37,587.48 |
| 2024-04-18 | $0.82140746 | $0.90570366 | $0.81642281 | $0.9054256 | $36,887.90 |
| 2024-04-17 | $0.82326833 | $0.82326833 | $0.81417827 | $0.82140746 | $32,203.07 |
| 2024-04-16 | $0.82696684 | $0.82696684 | $0.8209747 | $0.82326833 | $19,076.27 |
| 2024-04-15 | $0.82420021 | $0.90726884 | $0.81895217 | $0.82696684 | $13,046.71 |
| 2024-04-14 | $0.82435532 | $0.82454144 | $0.82420021 | $0.82420021 | $5,193.43 |
| 2024-04-13 | $0.87502825 | $0.87553451 | $0.82435532 | $0.82435532 | $19,343.52 |
| 2024-04-12 | $0.91013212 | $0.91020638 | $0.86969454 | $0.87502825 | $15,290.61 |
| 2024-04-11 | $0.8897531 | $0.91070568 | $0.8854557 | $0.91013212 | $33,180.48 |
| 2024-04-10 | $0.88912831 | $0.89003705 | $0.88291434 | $0.8897531 | $21,435.81 |
| 2024-04-09 | $0.88806976 | $0.88953792 | $0.88755495 | $0.88912831 | $20,198.04 |
| 2024-04-08 | $0.88900753 | $0.88900753 | $0.88272607 | $0.88806976 | $35,065.04 |
| 2024-04-07 | $0.88872429 | $0.88900753 | $0.88853547 | $0.88900753 | $11,242.43 |
| 2024-04-06 | $0.88950839 | $0.88950839 | $0.88356308 | $0.88872429 | $33,941.64 |
| 2024-04-05 | $0.88931548 | $0.88950839 | $0.88760013 | $0.88950839 | $27,475.87 |
| 2024-04-04 | $0.88732346 | $0.88931548 | $0.88206492 | $0.88931548 | $27,509.25 |
| 2024-04-03 | $0.88630773 | $0.88732346 | $0.88136018 | $0.88732346 | $28,066.55 |
| 2024-04-02 | $0.88835807 | $0.88851028 | $0.88222766 | $0.88813297 | $26,450.73 |
| 2024-04-01 | $0.88967755 | $0.89021365 | $0.88447414 | $0.88835807 | $26,487.15 |
| 2024-03-31 | $0.88881331 | $0.889506 | $0.8834607 | $0.88897074 | $22,179.74 |