GDDY Historical USD Price
Daily close · May 2, 2022 → May 4, 2023Daily price history
Apr 5, 2023 → May 4, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-04 | $0.01065357 | $0.01089868 | $0.0106512 | $0.01089433 | $169,054.34 |
| 2023-05-03 | $0.01047381 | $0.01072161 | $0.01044697 | $0.01065342 | $147,109.38 |
| 2023-05-02 | $0.01055091 | $0.01058413 | $0.0100302 | $0.01047711 | $242,329.74 |
| 2023-05-01 | $0.0104356 | $0.01061601 | $0.01041859 | $0.01055006 | $95,463.54 |
| 2023-04-30 | $0.01036927 | $0.0106741 | $0.01033365 | $0.0104356 | $91,341.72 |
| 2023-04-29 | $0.01046261 | $0.01049285 | $0.01035182 | $0.0103799 | $106,657.55 |
| 2023-04-28 | $0.00975935 | $0.01046548 | $0.0097387 | $0.01042272 | $263,292.36 |
| 2023-04-27 | $0.00912452 | $0.00982089 | $0.00910705 | $0.00975312 | $331,500.25 |
| 2023-04-26 | $0.00871089 | $0.00925004 | $0.00870678 | $0.0091254 | $306,468.36 |
| 2023-04-25 | $0.00887296 | $0.00896201 | $0.00866242 | $0.00871254 | $180,071.00 |
| 2023-04-24 | $0.00925529 | $0.00928379 | $0.00879146 | $0.0088758 | $306,260.00 |
| 2023-04-23 | $0.00935932 | $0.00935932 | $0.00925184 | $0.00925796 | $88,059.94 |
| 2023-04-22 | $0.00933653 | $0.00943212 | $0.00931215 | $0.00936199 | $122,279.19 |
| 2023-04-21 | $0.00954482 | $0.00956941 | $0.00932736 | $0.00933364 | $125,974.50 |
| 2023-04-20 | $0.00969201 | $0.00969585 | $0.00949627 | $0.00954249 | $167,629.16 |
| 2023-04-19 | $0.01037089 | $0.01037827 | $0.00968182 | $0.00969076 | $216,493.33 |
| 2023-04-18 | $0.00824333 | $0.01040653 | $0.00824333 | $0.01040598 | $807,205.42 |
| 2023-04-17 | $0.0076912 | $0.0082496 | $0.00757405 | $0.00824521 | $204,265.43 |
| 2023-04-16 | $0.00853942 | $0.00853942 | $0.00742831 | $0.00767254 | $253,032.53 |
| 2023-04-15 | $0.00859982 | $0.00863808 | $0.00838234 | $0.00854011 | $159,534.20 |
| 2023-04-14 | $0.01016404 | $0.01020305 | $0.00773537 | $0.0085668 | $1.07M |
| 2023-04-13 | $0.01116521 | $0.01123305 | $0.01010686 | $0.01016599 | $277,819.47 |
| 2023-04-12 | $0.01013496 | $0.01117075 | $0.01011098 | $0.0111662 | $330,454.10 |
| 2023-04-11 | $0.01023224 | $0.01042689 | $0.01006147 | $0.01013529 | $282,296.33 |
| 2023-04-10 | $0.01146422 | $0.01147247 | $0.01024012 | $0.01024323 | $260,133.93 |
| 2023-04-09 | $0.01126673 | $0.01163194 | $0.01126628 | $0.01146258 | $226,714.38 |
| 2023-04-08 | $0.01139205 | $0.01159366 | $0.01110894 | $0.01126141 | $379,053.45 |
| 2023-04-07 | $0.0127192 | $0.01280071 | $0.01118299 | $0.01139152 | $672,769.10 |
| 2023-04-06 | $0.01167661 | $0.01276583 | $0.01158242 | $0.01271906 | $436,069.97 |
| 2023-04-05 | $0.01122531 | $0.01173956 | $0.01080523 | $0.01167479 | $476,951.24 |