GIFT Historical USD Price
Daily close · Nov 21, 2021 → Feb 12, 2023Daily price history
Jan 12, 2023 → Feb 12, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-02-12 | $0.0019147 | $0.00197453 | $0.00188966 | $0.00192761 | $5,045.38 |
| 2023-02-11 | $0.00188656 | $0.00191852 | $0.00188377 | $0.00191472 | $5,011.62 |
| 2023-02-10 | $0.00188772 | $0.00190568 | $0.00186938 | $0.00188688 | $4,938.75 |
| 2023-02-09 | $0.00158419 | $0.00198681 | $0.00153511 | $0.00188581 | $4,935.97 |
| 2023-02-08 | $0.00160677 | $0.00161953 | $0.0015668 | $0.00158447 | $40.91 |
| 2023-02-07 | $0.00156434 | $0.00160888 | $0.00156332 | $0.00160812 | $5.71 |
| 2023-02-06 | $0.00158088 | $0.00159503 | $0.00155298 | $0.0015653 | $5.56 |
| 2023-02-05 | $0.00159416 | $0.00162662 | $0.00156813 | $0.00158172 | $5.62 |
| 2023-02-04 | $0.00160271 | $0.00161053 | $0.00158024 | $0.00159396 | $5.66 |
| 2023-02-03 | $0.00156032 | $0.00161289 | $0.00153829 | $0.00160237 | $5.69 |
| 2023-02-02 | $0.00159332 | $0.00160225 | $0.00155875 | $0.00156019 | $5.54 |
| 2023-01-30 | $0.00153366 | $0.00154752 | $0.00146873 | $0.00148447 | $7.88 |
| 2023-01-29 | $0.00148084 | $0.00154819 | $0.00147563 | $0.00153434 | $8.14 |
| 2023-01-28 | $0.00148937 | $0.00151272 | $0.0014708 | $0.00148047 | $7.86 |
| 2023-01-27 | $0.00147411 | $0.00149861 | $0.00145173 | $0.00148944 | $7.90 |
| 2023-01-26 | $0.00148376 | $0.00149513 | $0.00146383 | $0.00147368 | $7.82 |
| 2023-01-25 | $0.00145196 | $0.00151109 | $0.00142317 | $0.0014859 | $7.88 |
| 2023-01-24 | $0.00147616 | $0.00156003 | $0.00145073 | $0.00145166 | $7.70 |
| 2023-01-23 | $0.00146505 | $0.00148635 | $0.00146102 | $0.00147727 | $7.84 |
| 2023-01-22 | $0.00144644 | $0.00149932 | $0.00144582 | $0.00146491 | $7.77 |
| 2023-01-21 | $0.00147502 | $0.00149598 | $0.00144587 | $0.00144648 | $7.67 |
| 2023-01-20 | $0.00142449 | $0.00147422 | $0.00138926 | $0.00147388 | $7.82 |
| 2023-01-19 | $0.00138787 | $0.00142621 | $0.0013876 | $0.00142605 | $7.57 |
| 2023-01-18 | $0.00144858 | $0.00147333 | $0.00136758 | $0.00138634 | $7.36 |
| 2023-01-17 | $0.00144626 | $0.00147127 | $0.00143683 | $0.00145065 | $7.70 |
| 2023-01-16 | $0.00147832 | $0.00150454 | $0.00143781 | $0.00144517 | $7.67 |
| 2023-01-15 | $0.0015471 | $0.0015496 | $0.00147299 | $0.00147762 | $738.70 |
| 2023-01-14 | $0.00148853 | $0.00159212 | $0.00148781 | $0.00154818 | $11.08 |
| 2023-01-13 | $0.00145846 | $0.00149661 | $0.00144574 | $0.00148829 | $10.65 |
| 2023-01-12 | $0.00144316 | $0.00145806 | $0.00142635 | $0.00145806 | $10.44 |