GBAG Historical USD Price
Daily close · Dec 16, 2021 → Nov 27, 2022Daily price history
Oct 29, 2022 → Nov 27, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-11-27 | $0 | $0 | $0 | $0 | $0.21 |
| 2022-11-26 | $0 | $0 | $0 | $0 | $0.21 |
| 2022-11-25 | $0 | $0 | $0 | $0 | $0.20 |
| 2022-11-24 | $0 | $0 | $0 | $0 | $0.20 |
| 2022-11-23 | $0 | $0 | $0 | $0 | $0.20 |
| 2022-11-22 | $0 | $0 | $0 | $0 | $0.18 |
| 2022-11-21 | $0 | $0 | $0 | $0 | $0.17 |
| 2022-11-20 | $0 | $0 | $0 | $0 | $0.17 |
| 2022-11-19 | $0 | $0 | $0 | $0 | $0.18 |
| 2022-11-18 | $0 | $0 | $0 | $0 | $0.18 |
| 2022-11-17 | $0 | $0 | $0 | $0 | $0.18 |
| 2022-11-16 | $0 | $0 | $0 | $0 | $0.18 |
| 2022-11-15 | $0 | $0 | $0 | $0 | $0.18 |
| 2022-11-14 | $0 | $0 | $0 | $0 | $0.18 |
| 2022-11-13 | $0 | $0 | $0 | $0 | $0.18 |
| 2022-11-12 | $0 | $0 | $0 | $0 | $45.51 |
| 2022-11-11 | $0 | $0 | $0 | $0 | $46.78 |
| 2022-11-10 | $0 | $0 | $0 | $0 | $49.09 |
| 2022-11-09 | $0 | $0 | $0 | $0 | $482.40 |
| 2022-11-08 | $0 | $0 | $0 | $0 | $738.13 |
| 2022-11-07 | $0 | $0 | $0 | $0 | $2.64 |
| 2022-11-06 | $0 | $0 | $0 | $0 | $2.69 |
| 2022-11-05 | $0 | $0 | $0 | $0 | $504.33 |
| 2022-11-04 | $0 | $0 | $0 | $0 | $509.59 |
| 2022-11-03 | $0 | $0 | $0 | $0 | $474.36 |
| 2022-11-02 | $0 | $0 | $0 | $0 | $460.47 |
| 2022-11-01 | $0 | $0 | $0 | $0 | $466.73 |
| 2022-10-31 | $0 | $0 | $0 | $0 | $469.09 |
| 2022-10-30 | $0 | $0 | $0 | $0 | $451.41 |
| 2022-10-29 | $0 | $0 | $0 | $0 | $437.46 |