GTO Historical USD Price
Daily close · Dec 18, 2017 → Dec 16, 2018Daily price history
Nov 17, 2018 → Dec 16, 2018| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2018-12-16 | $0.02096618 | $0.02159605 | $0.02062415 | $0.02088487 | $2.86M |
| 2018-12-15 | $0.02089029 | $0.02182236 | $0.02030859 | $0.02097624 | $3.13M |
| 2018-12-14 | $0.02070159 | $0.0225191 | $0.02058696 | $0.02089333 | $2.91M |
| 2018-12-13 | $0.02172637 | $0.02220735 | $0.02055042 | $0.02070538 | $2.91M |
| 2018-12-12 | $0.0212833 | $0.02216142 | $0.02096059 | $0.02168551 | $2.22M |
| 2018-12-11 | $0.02228805 | $0.02253554 | $0.0210789 | $0.02129263 | $3.95M |
| 2018-12-10 | $0.02343041 | $0.02368699 | $0.02194677 | $0.02230271 | $4.41M |
| 2018-12-09 | $0.02255628 | $0.02403112 | $0.02207574 | $0.02341551 | $4.26M |
| 2018-12-08 | $0.02354994 | $0.02419492 | $0.0216482 | $0.0225872 | $4.49M |
| 2018-12-07 | $0.02523511 | $0.02531406 | $0.02161403 | $0.02355063 | $4.78M |
| 2018-12-06 | $0.02933144 | $0.03081614 | $0.02525476 | $0.02525476 | $9.26M |
| 2018-12-05 | $0.02981409 | $0.03459049 | $0.02932224 | $0.02933899 | $9.38M |
| 2018-12-04 | $0.03066634 | $0.03122515 | $0.02868183 | $0.02977338 | $9.84M |
| 2018-12-03 | $0.03335629 | $0.03356893 | $0.02947154 | $0.03065806 | $8.54M |
| 2018-12-02 | $0.0330743 | $0.03488571 | $0.03198513 | $0.03333759 | $6.09M |
| 2018-12-01 | $0.03059798 | $0.03726551 | $0.0301813 | $0.03309457 | $8.16M |
| 2018-11-30 | $0.03413092 | $0.03502803 | $0.02966737 | $0.03059682 | $7.92M |
| 2018-11-29 | $0.03349532 | $0.03612883 | $0.03179808 | $0.03426222 | $11.69M |
| 2018-11-28 | $0.02810832 | $0.03511788 | $0.02794384 | $0.0335175 | $13.17M |
| 2018-11-27 | $0.02573635 | $0.02808713 | $0.02560623 | $0.02808713 | $7.48M |
| 2018-11-26 | $0.02783819 | $0.02903512 | $0.02511236 | $0.02574363 | $5.09M |
| 2018-11-25 | $0.02848913 | $0.02848913 | $0.0249084 | $0.0278878 | $7.65M |
| 2018-11-24 | $0.03133938 | $0.03288034 | $0.02767252 | $0.02848345 | $7.88M |
| 2018-11-23 | $0.03299366 | $0.03314698 | $0.03057453 | $0.03141187 | $4.45M |
| 2018-11-22 | $0.03516256 | $0.0363222 | $0.03330266 | $0.03330266 | $6.74M |
| 2018-11-21 | $0.03373282 | $0.03649859 | $0.03081691 | $0.03519502 | $11.82M |
| 2018-11-20 | $0.03703313 | $0.03760173 | $0.02847829 | $0.03371063 | $13.78M |
| 2018-11-19 | $0.04876608 | $0.04886434 | $0.03662769 | $0.03785994 | $12.76M |
| 2018-11-18 | $0.04656836 | $0.04918598 | $0.04654695 | $0.04908338 | $13.34M |
| 2018-11-17 | $0.04673684 | $0.04717267 | $0.04464168 | $0.04655561 | $13.65M |