WTT Historical USD Price
Daily close · Jun 12, 2020 → Jun 15, 2021Daily price history
May 17, 2021 → Jun 15, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-06-15 | $0.01636052 | $0.01636434 | $0.00992685 | $0.0120824 | $0.00 |
| 2021-06-14 | $0.01209188 | $0.0163604 | $0.00993338 | $0.0163604 | $0.00 |
| 2021-06-13 | $0.00990626 | $0.01635825 | $0.00986514 | $0.01209102 | $0.00 |
| 2021-06-12 | $0.01635821 | $0.01635821 | $0.00985737 | $0.01635821 | $0.00 |
| 2021-06-11 | $0.00996737 | $0.01635821 | $0.00991498 | $0.01207994 | $0.00 |
| 2021-06-10 | $0.01635811 | $0.01635813 | $0.00996047 | $0.00997717 | $0.00 |
| 2021-06-09 | $0.01635805 | $0.01635811 | $0.00382519 | $0.01635811 | $0.00 |
| 2021-06-08 | $0.01635799 | $0.01635805 | $0.00269873 | $0.00999326 | $0.00 |
| 2021-06-07 | $0.01634529 | $0.01635976 | $0.00404021 | $0.01001673 | $0.00 |
| 2021-06-06 | $0.01781719 | $0.01781739 | $0.00408772 | $0.01021006 | $0.00 |
| 2021-06-05 | $0.01021835 | $0.01781718 | $0.01017247 | $0.01781718 | $0.02 |
| 2021-06-04 | $0.01035093 | $0.01631871 | $0.00303934 | $0.01023655 | $0.00 |
| 2021-06-03 | $0.01631532 | $0.01632629 | $0.00421377 | $0.01034183 | $0.00 |
| 2021-06-02 | $0.01693113 | $0.0402703 | $0.01631449 | $0.01631532 | $0.02 |
| 2021-06-01 | $0.01621101 | $0.02124643 | $0.01572789 | $0.01693113 | $44.87 |
| 2021-05-31 | $0.0030371 | $0.01812063 | $0.00263378 | $0.01621101 | $4.83 |
| 2021-05-30 | $0.00334235 | $0.01516875 | $0.00255771 | $0.00335097 | $0.00 |
| 2021-05-29 | $0.01588058 | $0.01818751 | $0.00298369 | $0.002984 | $0.00 |
| 2021-05-28 | $0.01412572 | $0.01951276 | $0.0107498 | $0.01588058 | $11.81 |
| 2021-05-27 | $0.01249482 | $0.02108326 | $0.00367218 | $0.01935092 | $0.00 |
| 2021-05-26 | $0.01244014 | $0.02108326 | $0.00376451 | $0.01250128 | $0.00 |
| 2021-05-25 | $0.01212369 | $0.02108044 | $0.00370509 | $0.02107588 | $0.00 |
| 2021-05-24 | $0.01861246 | $0.02102248 | $0.00330492 | $0.0174766 | $0.00 |
| 2021-05-23 | $0.01909552 | $0.02103798 | $0.0037054 | $0.01096004 | $0.00 |
| 2021-05-22 | $0.01813069 | $0.02103798 | $0.00377067 | $0.01924109 | $0.00 |
| 2021-05-21 | $0.01899484 | $0.02014076 | $0.01651523 | $0.01800969 | $2.52 |
| 2021-05-20 | $0.02823476 | $0.04304464 | $0.01808257 | $0.01889325 | $8.24 |
| 2021-05-19 | $0.02714832 | $0.02880135 | $0.00435318 | $0.02754422 | $28.40 |
| 2021-05-18 | $0.01984987 | $0.02714832 | $0.01954431 | $0.02714832 | $0.37 |
| 2021-05-17 | $0.02368444 | $0.02368444 | $0.00941359 | $0.01986902 | $72.04 |