GCAT Historical USD Price
Daily close · Oct 1, 2024 → Dec 17, 2024Daily price history
Nov 18, 2024 → Dec 17, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-12-17 | $0.0000364 | $0.0000364 | $0.0000364 | $0.0000364 | $759.69 |
| 2024-12-16 | $0.0000364 | $0.0000364 | $0.0000364 | $0.0000364 | $863.79 |
| 2024-12-15 | $0.0000364 | $0.0000364 | $0.0000364 | $0.0000364 | $1,034.37 |
| 2024-12-14 | $0.0000364 | $0.0000364 | $0.0000364 | $0.0000364 | $1,725.46 |
| 2024-12-13 | $0.0000364 | $0.0000364 | $0.0000364 | $0.0000364 | $815.26 |
| 2024-12-12 | $0.0000364 | $0.0000364 | $0.0000364 | $0.0000364 | $875.02 |
| 2024-12-11 | $0.0000364 | $0.0000364 | $0.0000364 | $0.0000364 | $1,141.23 |
| 2024-12-10 | $0.00003841 | $0.00006507 | $0.00003333 | $0.0000364 | $1,549.90 |
| 2024-12-09 | $0.00004183 | $0.00006529 | $0.00003841 | $0.00003841 | $1,530.57 |
| 2024-12-08 | $0.00004931 | $0.00005135 | $0.00004183 | $0.00004183 | $4,306.55 |
| 2024-12-07 | $0.00005879 | $0.00006033 | $0.00004931 | $0.00004931 | $5,211.27 |
| 2024-12-06 | $0.00006159 | $0.00010467 | $0.00001 | $0.00005879 | $1,995.15 |
| 2024-12-05 | $0.00006035 | $0.00006159 | $0.00006019 | $0.00006159 | $171.01 |
| 2024-12-04 | $0.00005828 | $0.00006238 | $0.00005828 | $0.00006035 | $70.08 |
| 2024-12-03 | $0.00005729 | $0.00006478 | $0.00005693 | $0.00005828 | $332.38 |
| 2024-12-02 | $0.00006418 | $0.00006925 | $0.00005729 | $0.00005729 | $890.05 |
| 2024-12-01 | $0.00006632 | $0.00007454 | $0.00006202 | $0.00006418 | $230.26 |
| 2024-11-30 | $0.00006502 | $0.00007651 | $0.00006502 | $0.00006632 | $2,928.90 |
| 2024-11-29 | $0.00006629 | $0.00006917 | $0.00006284 | $0.00006502 | $699.96 |
| 2024-11-28 | $0.00006638 | $0.00007695 | $0.00006411 | $0.00006629 | $564.36 |
| 2024-11-27 | $0.00006424 | $0.0000782 | $0.00006424 | $0.00006638 | $112.45 |
| 2024-11-26 | $0.000066 | $0.00006642 | $0.00005273 | $0.00006424 | $929.06 |
| 2024-11-25 | $0.000074 | $0.00014 | $0.000066 | $0.000066 | $7,577.65 |
| 2024-11-24 | $0.00007347 | $0.00008532 | $0.00006866 | $0.000074 | $6,919.38 |
| 2024-11-23 | $0.00007207 | $0.00008532 | $0.0000717 | $0.00007347 | $557.88 |
| 2024-11-22 | $0.00007154 | $0.000075 | $0.0000701 | $0.00007207 | $348.51 |
| 2024-11-21 | $0.00007156 | $0.00007277 | $0.00006999 | $0.00007154 | $5,840.59 |
| 2024-11-20 | $0.00007031 | $0.00011113 | $0.00006999 | $0.00007156 | $2,778.04 |
| 2024-11-19 | $0.00007217 | $0.00007253 | $0.00006986 | $0.00007031 | $2,331.22 |
| 2024-11-18 | $0.00006805 | $0.00010799 | $0.00006805 | $0.00007217 | $1,813.48 |