GIGA Historical USD Price
Daily close · Feb 15, 2024 → Feb 13, 2025Daily price history
Jan 15, 2025 → Feb 13, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-02-13 | $0.03263262 | $0.03322058 | $0.02978468 | $0.03051462 | $11.02M |
| 2025-02-12 | $0.03502212 | $0.03502563 | $0.03067969 | $0.03265872 | $14.90M |
| 2025-02-11 | $0.03545071 | $0.0400661 | $0.03358531 | $0.0350428 | $12.48M |
| 2025-02-10 | $0.0348078 | $0.03739961 | $0.03310797 | $0.03547907 | $12.66M |
| 2025-02-09 | $0.03898268 | $0.03955575 | $0.03178236 | $0.03483564 | $15.14M |
| 2025-02-08 | $0.03731147 | $0.03930978 | $0.03511868 | $0.03901386 | $13.26M |
| 2025-02-07 | $0.03566103 | $0.04233023 | $0.03519312 | $0.03734043 | $15.69M |
| 2025-02-06 | $0.03771895 | $0.04069376 | $0.03417931 | $0.03568955 | $17.31M |
| 2025-02-05 | $0.04404787 | $0.04447904 | $0.03758271 | $0.03774862 | $12.80M |
| 2025-02-04 | $0.05348475 | $0.05357918 | $0.04197318 | $0.0440813 | $18.45M |
| 2025-02-03 | $0.043513 | $0.05430737 | $0.03576445 | $0.05352753 | $49.78M |
| 2025-02-02 | $0.05029894 | $0.05408808 | $0.03980572 | $0.04354733 | $38.10M |
| 2025-02-01 | $0.06829905 | $0.06944368 | $0.0482739 | $0.05034247 | $40.81M |
| 2025-01-31 | $0.06609063 | $0.06932294 | $0.0640198 | $0.06834636 | $32.22M |
| 2025-01-30 | $0.05961157 | $0.06762484 | $0.0583682 | $0.06612885 | $22.02M |
| 2025-01-29 | $0.05583895 | $0.06301131 | $0.05421001 | $0.05965796 | $17.71M |
| 2025-01-28 | $0.06097464 | $0.06376389 | $0.05546425 | $0.05588361 | $19.94M |
| 2025-01-27 | $0.05778245 | $0.06101649 | $0.04981722 | $0.06102341 | $38.78M |
| 2025-01-26 | $0.06338265 | $0.06711286 | $0.05772814 | $0.05782867 | $19.55M |
| 2025-01-25 | $0.06573348 | $0.06672209 | $0.06018858 | $0.06343334 | $23.89M |
| 2025-01-24 | $0.07122393 | $0.0747811 | $0.06553993 | $0.06578546 | $23.33M |
| 2025-01-23 | $0.07155071 | $0.07234092 | $0.06662032 | $0.07127889 | $28.66M |
| 2025-01-22 | $0.07435818 | $0.07690416 | $0.07154153 | $0.07160835 | $26.05M |
| 2025-01-21 | $0.07986475 | $0.08390844 | $0.07107631 | $0.07441765 | $40.00M |
| 2025-01-20 | $0.07683931 | $0.09324345 | $0.07111734 | $0.07992175 | $70.60M |
| 2025-01-19 | $0.06816043 | $0.09376021 | $0.06366287 | $0.07689453 | $76.03M |
| 2025-01-18 | $0.0733854 | $0.07590997 | $0.06176807 | $0.06823507 | $50.18M |
| 2025-01-17 | $0.06162669 | $0.07655926 | $0.06140361 | $0.0734599 | $37.40M |
| 2025-01-16 | $0.06402069 | $0.06434464 | $0.05993496 | $0.06168733 | $19.49M |
| 2025-01-15 | $0.0672028 | $0.06910725 | $0.0609084 | $0.06407146 | $28.68M |