GTX Historical USD Price
Daily close · Feb 21, 2024 → Dec 24, 2024Daily price history
Nov 25, 2024 → Dec 24, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-12-24 | $0.00029817 | $0.00030734 | $0.00029318 | $0.00030479 | $34.97 |
| 2024-12-23 | $0.00028604 | $0.00030179 | $0.00028139 | $0.00029807 | $34.20 |
| 2024-12-22 | $0.00029091 | $0.0002961 | $0.00028161 | $0.00028557 | $32.77 |
| 2024-12-21 | $0.00027263 | $0.00030952 | $0.00027263 | $0.00029104 | $33.39 |
| 2024-12-20 | $0.00029804 | $0.00030422 | $0.00027154 | $0.0003026 | $34.72 |
| 2024-12-19 | $0.0003165 | $0.00032393 | $0.00029215 | $0.00029894 | $34.30 |
| 2024-12-18 | $0.00033931 | $0.00033983 | $0.00031571 | $0.00031571 | $36.22 |
| 2024-12-17 | $0.00034752 | $0.00035203 | $0.00033655 | $0.00033837 | $38.83 |
| 2024-12-16 | $0.00034521 | $0.00035689 | $0.00033919 | $0.00034754 | $39.88 |
| 2024-12-15 | $0.00033712 | $0.00034591 | $0.00033422 | $0.00034504 | $39.59 |
| 2024-12-14 | $0.0003406 | $0.0003435 | $0.00033389 | $0.00033716 | $38.69 |
| 2024-12-13 | $0.00033816 | $0.0003456 | $0.00033626 | $0.00034063 | $39.09 |
| 2024-12-12 | $0.00033395 | $0.00034732 | $0.00033123 | $0.00033831 | $38.82 |
| 2024-12-11 | $0.0003162 | $0.00033524 | $0.00031094 | $0.00033379 | $38.30 |
| 2024-12-10 | $0.00032132 | $0.00032681 | $0.00030538 | $0.00031598 | $36.26 |
| 2024-12-09 | $0.00034673 | $0.00034673 | $0.00031115 | $0.00032162 | $31.17 |
| 2024-12-08 | $0.00034611 | $0.00034758 | $0.00034056 | $0.00034739 | $33.66 |
| 2024-12-07 | $0.00034643 | $0.00034823 | $0.00034423 | $0.00034623 | $33.55 |
| 2024-12-06 | $0.0003278 | $0.00035349 | $0.00032766 | $0.00034677 | $33.60 |
| 2024-12-05 | $0.00033226 | $0.00034166 | $0.00032517 | $0.0003279 | $31.78 |
| 2024-12-04 | $0.00031327 | $0.00033598 | $0.00031327 | $0.00033197 | $32.17 |
| 2024-12-03 | $0.00031555 | $0.00031745 | $0.00030458 | $0.00031357 | $30.39 |
| 2024-12-02 | $0.00032293 | $0.00032782 | $0.00030906 | $0.00031549 | $32.40 |
| 2024-12-01 | $0.00032256 | $0.0003258 | $0.00031913 | $0.00032277 | $37.07 |
| 2024-11-30 | $0.00031276 | $0.00032496 | $0.00031125 | $0.00032264 | $37.05 |
| 2024-11-29 | $0.0003461 | $0.00034827 | $0.0003071 | $0.000313 | $177.04 |
| 2024-11-28 | $0.00039237 | $0.00039267 | $0.00034221 | $0.00034612 | $1,661.36 |
| 2024-11-27 | $0.00036106 | $0.00039494 | $0.00035872 | $0.00039282 | $151.31 |
| 2024-11-26 | $0.00037056 | $0.00037536 | $0.00035339 | $0.00036107 | $52.55 |
| 2024-11-25 | $0.00037028 | $0.00038744 | $0.00036445 | $0.00037057 | $53.93 |