GIGA Historical USD Price
Daily close · Dec 20, 2022 → Dec 24, 2023Daily price history
Nov 23, 2023 → Dec 24, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-12-24 | $0.00001821 | $0.00001822 | $0.00001694 | $0.00001704 | $7,447.67 |
| 2023-12-23 | $0.00001929 | $0.00001948 | $0.00001804 | $0.00001821 | $14,435.67 |
| 2023-12-22 | $0.00001784 | $0.0000193 | $0.00001781 | $0.00001929 | $10,930.74 |
| 2023-12-21 | $0.00002275 | $0.00002357 | $0.00001646 | $0.00001783 | $84,768.89 |
| 2023-12-20 | $0.00002383 | $0.00002441 | $0.00002262 | $0.00002275 | $19,624.68 |
| 2023-12-19 | $0.00002451 | $0.00002484 | $0.00002339 | $0.00002383 | $2,451.75 |
| 2023-12-18 | $0.00002482 | $0.00002486 | $0.0000234 | $0.00002451 | $5,572.31 |
| 2023-12-17 | $0.00002525 | $0.00002554 | $0.00002483 | $0.00002483 | $2,379.65 |
| 2023-12-16 | $0.00002521 | $0.00002562 | $0.00002514 | $0.00002523 | $2,619.95 |
| 2023-12-15 | $0.00002627 | $0.0000263 | $0.00002514 | $0.00002515 | $1,357.38 |
| 2023-12-14 | $0.00002576 | $0.00002644 | $0.00002554 | $0.00002627 | $2,670.82 |
| 2023-12-13 | $0.00002548 | $0.0000262 | $0.00002495 | $0.00002577 | $9,023.44 |
| 2023-12-12 | $0.00001998 | $0.00002572 | $0.00001942 | $0.00002538 | $79,354.68 |
| 2023-12-11 | $0.00002244 | $0.00002246 | $0.00001952 | $0.00001997 | $10,844.97 |
| 2023-12-10 | $0.00002273 | $0.00002288 | $0.0000224 | $0.00002244 | $2,504.61 |
| 2023-12-09 | $0.00002315 | $0.00002326 | $0.00002252 | $0.0000227 | $5,798.01 |
| 2023-12-08 | $0.0000232 | $0.0000232 | $0.00002311 | $0.00002314 | $7,913.05 |
| 2023-12-05 | $0.00002405 | $0.00002468 | $0.00002353 | $0.00002463 | $16,993.06 |
| 2023-12-04 | $0.00002354 | $0.00002436 | $0.00002353 | $0.00002407 | $16,606.63 |
| 2023-12-03 | $0.00002423 | $0.00002453 | $0.00002304 | $0.00002353 | $16,236.04 |
| 2023-12-02 | $0.00002368 | $0.00002439 | $0.00002349 | $0.00002425 | $2,532.59 |
| 2023-12-01 | $0.0000227 | $0.00002383 | $0.00002263 | $0.00002366 | $4,859.04 |
| 2023-11-30 | $0.00002272 | $0.00002297 | $0.00002251 | $0.0000227 | $4,552.31 |
| 2023-11-29 | $0.00002443 | $0.00002451 | $0.00002261 | $0.00002272 | $12,553.40 |
| 2023-11-28 | $0.00002491 | $0.00002503 | $0.00002434 | $0.00002443 | $5,523.19 |
| 2023-11-27 | $0.00002618 | $0.00002647 | $0.00002436 | $0.00002491 | $12,625.69 |
| 2023-11-26 | $0.00002722 | $0.00002757 | $0.00002612 | $0.0000262 | $12,336.28 |
| 2023-11-25 | $0.0000277 | $0.00002787 | $0.00002711 | $0.00002723 | $6,348.42 |
| 2023-11-24 | $0.00002465 | $0.00002858 | $0.00002464 | $0.0000277 | $30,837.72 |
| 2023-11-23 | $0.00002484 | $0.00002597 | $0.00002454 | $0.00002465 | $15,054.80 |