GIG Historical USD Price
Daily close · Sep 29, 2019 → Oct 12, 2020Daily price history
Sep 11, 2020 → Oct 12, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-10-12 | $0.00935635 | $0.0137706 | $0.00928575 | $0.01350686 | $67.62 |
| 2020-10-11 | $0.00932048 | $0.00942231 | $0.00929615 | $0.00936283 | $1,653.83 |
| 2020-10-09 | $0.01158247 | $0.01216046 | $0.01149759 | $0.01207073 | $134.18 |
| 2020-10-08 | $0.01299251 | $0.01330326 | $0.01155345 | $0.0115845 | $471.96 |
| 2020-10-07 | $0.01834077 | $0.01834077 | $0.01290148 | $0.01298332 | $1,034.17 |
| 2020-10-06 | $0.01978039 | $0.01984184 | $0.01608314 | $0.01833056 | $823.13 |
| 2020-10-05 | $0.02035001 | $0.02048963 | $0.01450016 | $0.01978034 | $4,594.16 |
| 2020-10-04 | $0.01454006 | $0.02042019 | $0.01433846 | $0.02034713 | $2,090.11 |
| 2020-10-02 | $0.01762092 | $0.02219035 | $0.01679513 | $0.02207924 | $3,053.82 |
| 2020-10-01 | $0.01728569 | $0.01952996 | $0.01724894 | $0.01764918 | $314.79 |
| 2020-09-30 | $0.01956174 | $0.01956174 | $0.01705027 | $0.01725939 | $1,239.13 |
| 2020-09-29 | $0.01924641 | $0.01959856 | $0.01723499 | $0.01954988 | $470.54 |
| 2020-09-28 | $0.01964354 | $0.01982297 | $0.01741704 | $0.01931034 | $309.32 |
| 2020-09-27 | $0.01970069 | $0.01970069 | $0.01606219 | $0.01964338 | $160.51 |
| 2020-09-26 | $0.17601216 | $0.1776432 | $0.1740688 | $0.17477477 | $24.61 |
| 2020-09-25 | $0.01840138 | $0.17625693 | $0.01784115 | $0.17565263 | $24.74 |
| 2020-09-24 | $0.01692217 | $0.0185362 | $0.01679268 | $0.01840263 | $48.34 |
| 2020-09-23 | $0.01892181 | $0.01892727 | $0.01429419 | $0.01692353 | $1,204.56 |
| 2020-09-22 | $0.01669634 | $0.02225489 | $0.01664491 | $0.01892094 | $2,230.71 |
| 2020-09-21 | $0.02416943 | $0.02444224 | $0.01651947 | $0.01674433 | $6,721.11 |
| 2020-09-20 | $0.15269853 | $0.15269853 | $0.01646354 | $0.0241727 | $4,165.89 |
| 2020-09-19 | $0.01727888 | $0.01739548 | $0.01698648 | $0.01734602 | $2,656.32 |
| 2020-09-18 | $0.01750868 | $0.01762447 | $0.01308739 | $0.01723689 | $3,725.89 |
| 2020-09-17 | $0.01622968 | $0.01770516 | $0.01618334 | $0.0175034 | $6,036.89 |
| 2020-09-16 | $0.01456265 | $0.01653431 | $0.01278569 | $0.01623566 | $9,353.25 |
| 2020-09-15 | $0.01488768 | $0.01505788 | $0.01433014 | $0.01436188 | $578.64 |
| 2020-09-14 | $0.0146367 | $0.0154021 | $0.01425588 | $0.01486538 | $7,338.25 |
| 2020-09-13 | $0.01568876 | $0.0157342 | $0.01229848 | $0.01463169 | $139.68 |
| 2020-09-12 | $0.01494953 | $0.01569147 | $0.01463945 | $0.01568916 | $8.48 |
| 2020-09-11 | $0.01437212 | $0.01574115 | $0.01389779 | $0.01495348 | $1,498.90 |