GIGGLE Historical USD Price
Daily close · Sep 21, 2025 → Sep 8, 2026Daily price history
Aug 10, 2026 → Sep 8, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-08 | $38.30 | $39.23 | $37.41 | $38.09 | $5.42M |
| 2026-09-07 | $39.11 | $39.27 | $37.45 | $38.25 | $6.09M |
| 2026-09-06 | $40.83 | $41.61 | $38.07 | $39.09 | $7.26M |
| 2026-09-05 | $40.74 | $44.53 | $40.74 | $40.76 | $11.62M |
| 2026-09-04 | $38.10 | $41.57 | $36.83 | $41.30 | $8.73M |
| 2026-09-03 | $37.70 | $38.58 | $36.55 | $38.20 | $5.31M |
| 2026-09-02 | $36.50 | $37.70 | $35.53 | $37.47 | $11.51M |
| 2026-09-01 | $38.30 | $38.58 | $36.14 | $36.51 | $4.72M |
| 2026-08-31 | $38.43 | $39.35 | $37.56 | $38.14 | $11.24M |
| 2026-08-30 | $40.24 | $41.39 | $37.68 | $38.07 | $15.93M |
| 2026-08-29 | $36.91 | $45.00 | $35.79 | $40.23 | $22.03M |
| 2026-08-28 | $37.85 | $38.38 | $35.59 | $36.93 | $4.53M |
| 2026-08-27 | $37.45 | $38.55 | $36.18 | $37.76 | $6.41M |
| 2026-08-26 | $33.87 | $37.87 | $33.73 | $37.51 | $6.60M |
| 2026-08-25 | $35.76 | $36.49 | $32.89 | $33.94 | $5.55M |
| 2026-08-24 | $37.05 | $37.25 | $35.11 | $35.80 | $5.95M |
| 2026-08-23 | $37.05 | $39.67 | $35.39 | $37.21 | $13.02M |
| 2026-08-22 | $38.17 | $41.81 | $35.33 | $36.88 | $10.53M |
| 2026-08-21 | $35.28 | $39.17 | $34.92 | $38.03 | $9.36M |
| 2026-08-20 | $34.23 | $36.04 | $33.07 | $35.27 | $6.16M |
| 2026-08-19 | $32.88 | $34.62 | $32.45 | $33.97 | $4.92M |
| 2026-08-18 | $34.02 | $34.41 | $32.19 | $32.87 | $5.16M |
| 2026-08-17 | $31.74 | $34.37 | $31.35 | $33.99 | $8.55M |
| 2026-08-16 | $30.52 | $36.43 | $30.01 | $31.52 | $10.64M |
| 2026-08-15 | $32.04 | $32.29 | $30.23 | $30.51 | $6.40M |
| 2026-08-14 | $33.61 | $33.69 | $31.44 | $32.04 | $4.45M |
| 2026-08-13 | $35.63 | $35.81 | $33.49 | $33.50 | $4.61M |
| 2026-08-12 | $37.70 | $37.99 | $34.72 | $35.53 | $7.02M |
| 2026-08-11 | $33.82 | $39.32 | $33.37 | $37.94 | $12.36M |
| 2026-08-10 | $34.39 | $34.77 | $33.02 | $33.82 | $4.71M |