GIGGLES Historical USD Price
Daily close · Jul 16, 2025 → Jan 28, 2026Daily price history
Nov 3, 2025 → Jan 28, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-28 | $0.00004008 | $0.0000408 | $0.00003917 | $0.00003948 | $0.00 |
| 2025-12-01 | $0.0008 | $0.0008 | $0.0008 | $0.0008 | $192,419.77 |
| 2025-11-30 | $0.0008 | $0.0008 | $0.0008 | $0.0008 | $192,419.77 |
| 2025-11-29 | $0.0008 | $0.0008 | $0.0008 | $0.0008 | $192,419.77 |
| 2025-11-28 | $0.0008 | $0.0008 | $0.0008 | $0.0008 | $192,419.77 |
| 2025-11-27 | $0.0008 | $0.0008 | $0.0008 | $0.0008 | $192,419.77 |
| 2025-11-26 | $0.0008 | $0.0008 | $0.0008 | $0.0008 | $192,419.77 |
| 2025-11-25 | $0.0008 | $0.0008 | $0.0008 | $0.0008 | $192,419.77 |
| 2025-11-24 | $0.000799 | $0.0008 | $0.000799 | $0.0008 | $192,419.77 |
| 2025-11-23 | $0.000799 | $0.0008 | $0.000799 | $0.000799 | $191,845.61 |
| 2025-11-22 | $0.000799 | $0.0008 | $0.000799 | $0.000799 | $191,470.38 |
| 2025-11-21 | $0.000799 | $0.0008 | $0.000799 | $0.000799 | $191,820.58 |
| 2025-11-20 | $0.00087 | $0.000871 | $0.000799 | $0.000799 | $187,531.99 |
| 2025-11-19 | $0.000873 | $0.000881 | $0.000818 | $0.000871 | $206,941.92 |
| 2025-11-18 | $0.000795 | $0.000875 | $0.000795 | $0.000873 | $202,704.82 |
| 2025-11-17 | $0.000852 | $0.000944 | $0.000795 | $0.000795 | $182,682.15 |
| 2025-11-16 | $0.000921 | $0.000927 | $0.000852 | $0.000852 | $194,632.66 |
| 2025-11-15 | $0.000897 | $0.000956 | $0.000784 | $0.000921 | $210,849.78 |
| 2025-11-14 | $0.000854 | $0.000899 | $0.000761 | $0.000898 | $212,132.70 |
| 2025-11-13 | $0.000894 | $0.000942 | $0.00077 | $0.000853 | $197,568.89 |
| 2025-11-12 | $0.000872 | $0.000893 | $0.00079 | $0.000893 | $206,275.26 |
| 2025-11-11 | $0.000935 | $0.000935 | $0.00087 | $0.00087 | $195,442.80 |
| 2025-11-10 | $0.00092 | $0.001007 | $0.00092 | $0.000933 | $218,874.72 |
| 2025-11-09 | $0.000926 | $0.001018 | $0.000843 | $0.000922 | $207,623.79 |
| 2025-11-08 | $0.00095 | $0.001041 | $0.000926 | $0.000927 | $206,408.92 |
| 2025-11-07 | $0.000983 | $0.001043 | $0.000838 | $0.00095 | $208,102.76 |
| 2025-11-06 | $0.001218 | $0.00122 | $0.000983 | $0.000983 | $207,633.17 |
| 2025-11-05 | $0.000982 | $0.001454 | $0.00098 | $0.001219 | $260,828.17 |
| 2025-11-04 | $0.000921 | $0.001059 | $0.000816 | $0.000981 | $227,094.34 |
| 2025-11-03 | $0.000921 | $0.000928 | $0.000849 | $0.000921 | $213,292.44 |