GMR Historical USD Price
Daily close · Jul 31, 2020 → Aug 2, 2021Daily price history
Jul 4, 2021 → Aug 2, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-08-02 | $0.00375315 | $0.00379244 | $0.00371231 | $0.00373922 | $0.00 |
| 2021-08-01 | $0.00488054 | $0.00488054 | $0.00373594 | $0.00376012 | $0.00 |
| 2021-07-31 | $0.00343227 | $0.00488054 | $0.00342315 | $0.00488054 | $2.75 |
| 2021-07-30 | $0.00341858 | $0.00371158 | $0.0032928 | $0.00343227 | $0.05 |
| 2021-07-29 | $0.00380103 | $0.0038195 | $0.0033787 | $0.00341986 | $20.55 |
| 2021-07-28 | $0.00396075 | $0.0040302 | $0.00369997 | $0.00380118 | $109.78 |
| 2021-07-27 | $0.00257832 | $0.00422199 | $0.00257531 | $0.00396047 | $0.31 |
| 2021-07-26 | $0.00256096 | $0.00411665 | $0.00256096 | $0.00257865 | $0.00 |
| 2021-07-25 | $0.0025569 | $0.00256502 | $0.0025569 | $0.00256096 | $4.43 |
| 2021-07-24 | $0.00291219 | $0.00319154 | $0.0025569 | $0.0025569 | $0.23 |
| 2021-07-23 | $0.00265998 | $0.00317047 | $0.00257923 | $0.00291061 | $0.00 |
| 2021-07-22 | $0.00320569 | $0.00323194 | $0.00253934 | $0.0026602 | $14.85 |
| 2021-07-21 | $0.00256291 | $0.00329226 | $0.00253711 | $0.00321263 | $21.45 |
| 2021-07-20 | $0.00322238 | $0.00382317 | $0.00254501 | $0.00256277 | $1.10 |
| 2021-07-19 | $0.00404638 | $0.00404638 | $0.00302135 | $0.00322225 | $73.32 |
| 2021-07-18 | $0.00326957 | $0.00406672 | $0.00300313 | $0.00405103 | $0.01 |
| 2021-07-17 | $0.0038417 | $0.00417995 | $0.00304498 | $0.00327096 | $49.04 |
| 2021-07-16 | $0.00365613 | $0.00385167 | $0.00351344 | $0.00385102 | $209.29 |
| 2021-07-15 | $0.00311749 | $0.00450823 | $0.00308945 | $0.00364525 | $297.80 |
| 2021-07-14 | $0.00474526 | $0.00474561 | $0.00271162 | $0.00311556 | $91.04 |
| 2021-07-13 | $0.00407811 | $0.00665173 | $0.00405669 | $0.0047424 | $628.98 |
| 2021-07-12 | $0.00442371 | $0.00480268 | $0.00331473 | $0.00408764 | $431.09 |
| 2021-07-11 | $0.00441403 | $0.00445277 | $0.00430678 | $0.00442263 | $0.81 |
| 2021-07-10 | $0.00517775 | $0.00520122 | $0.00439353 | $0.0044125 | $0.03 |
| 2021-07-09 | $0.00492903 | $0.00518828 | $0.00478233 | $0.00518038 | $0.01 |
| 2021-07-08 | $0.00406706 | $0.00497958 | $0.00398663 | $0.00493572 | $0.69 |
| 2021-07-07 | $0.00652498 | $0.00676485 | $0.0040677 | $0.0040677 | $95.45 |
| 2021-07-06 | $0.00550202 | $0.0065671 | $0.00432352 | $0.00652998 | $1.09 |
| 2021-07-05 | $0.00412011 | $0.00690418 | $0.00410127 | $0.00550202 | $0.57 |
| 2021-07-04 | $0.00497337 | $0.00641424 | $0.00354191 | $0.00412011 | $167.88 |