GINNAN Historical USD Price
Daily close · Apr 20, 2025 → Apr 19, 2026Daily price history
Mar 21, 2026 → Apr 19, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-04-19 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00 |
| 2026-04-18 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00 |
| 2026-04-17 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $508.00 |
| 2026-04-16 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $184.24 |
| 2026-04-15 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00 |
| 2026-04-14 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00 |
| 2026-04-13 | $0.00000001 | $0.00000002 | $0.00000001 | $0.00000002 | $106.61 |
| 2026-04-12 | $0.00000002 | $0.00000002 | $0.00000001 | $0.00000001 | $298.09 |
| 2026-04-11 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00 |
| 2026-04-10 | $0.00000001 | $0.00000002 | $0.00000001 | $0.00000002 | $706.05 |
| 2026-04-09 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $288.17 |
| 2026-04-08 | $0.00000002 | $0.00000002 | $0.00000001 | $0.00000001 | $0.00 |
| 2026-04-07 | $0.00000001 | $0.00000002 | $0.00000001 | $0.00000002 | $1,126.83 |
| 2026-04-06 | $0.00000001 | $0.00000002 | $0.00000001 | $0.00000001 | $461.30 |
| 2026-04-05 | $0.00000002 | $0.00000002 | $0.00000001 | $0.00000001 | $0.00 |
| 2026-04-04 | $0.00000001 | $0.00000002 | $0.00000001 | $0.00000002 | $1,260.12 |
| 2026-04-03 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00 |
| 2026-04-02 | $0.00000002 | $0.00000002 | $0.00000001 | $0.00000001 | $3,811.41 |
| 2026-04-01 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00 |
| 2026-03-31 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $770.42 |
| 2026-03-30 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $766.49 |
| 2026-03-29 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $1,166.29 |
| 2026-03-28 | $0.00000001 | $0.00000002 | $0.00000001 | $0.00000002 | $0.00 |
| 2026-03-27 | $0.00000002 | $0.00000002 | $0.00000001 | $0.00000001 | $607.27 |
| 2026-03-26 | $0.00000002 | $0.00000002 | $0.00000001 | $0.00000002 | $1,880.27 |
| 2026-03-25 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $1,622.84 |
| 2026-03-24 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $774.07 |
| 2026-03-23 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00 |
| 2026-03-22 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $1,585.54 |
| 2026-03-21 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $2,512.55 |