GINOA Historical USD Price
Daily close · May 2, 2022 → May 4, 2023Daily price history
Apr 5, 2023 → May 4, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-04 | $0.19563633 | $0.19922743 | $0.17635768 | $0.17865768 | $50,678.00 |
| 2023-05-03 | $0.18076974 | $0.19618633 | $0.18041974 | $0.19543633 | $50,061.11 |
| 2023-05-02 | $0.1818531 | $0.1829031 | $0.1801531 | $0.18081974 | $39,492.36 |
| 2023-05-01 | $0.1788272 | $0.1854531 | $0.1787772 | $0.1812031 | $28,161.90 |
| 2023-04-30 | $0.17713432 | $0.1881772 | $0.17648432 | $0.1787772 | $8,904.24 |
| 2023-04-29 | $0.18497248 | $0.18547248 | $0.17553432 | $0.17708432 | $5,777.81 |
| 2023-04-28 | $0.18598353 | $0.20707151 | $0.18047158 | $0.18497248 | $12,293.04 |
| 2023-04-27 | $0.20398919 | $0.20533919 | $0.18578353 | $0.18598353 | $12,833.50 |
| 2023-04-26 | $0.20512225 | $0.20650505 | $0.20147189 | $0.20398919 | $27,309.31 |
| 2023-04-25 | $0.20839116 | $0.20909116 | $0.20477225 | $0.20497225 | $42,762.31 |
| 2023-04-24 | $0.20789157 | $0.21029116 | $0.20689116 | $0.20869116 | $59,113.55 |
| 2023-04-23 | $0.21655219 | $0.21735383 | $0.2036569 | $0.20789157 | $66,354.45 |
| 2023-04-22 | $0.21818597 | $0.24626295 | $0.19469403 | $0.21580219 | $79,747.46 |
| 2023-04-21 | $0.257469 | $0.257819 | $0.21087627 | $0.21818597 | $76,516.68 |
| 2023-04-20 | $0.25564785 | $0.26167172 | $0.24536245 | $0.257569 | $83,274.64 |
| 2023-04-19 | $0.2364141 | $0.25814785 | $0.2325641 | $0.25579785 | $84,995.37 |
| 2023-04-18 | $0.24615724 | $0.25050724 | $0.22300106 | $0.2363641 | $81,447.20 |
| 2023-04-17 | $0.23890209 | $0.25015724 | $0.23800209 | $0.24580724 | $79,678.46 |
| 2023-04-16 | $0.2169608 | $0.24722171 | $0.2158108 | $0.23900209 | $81,073.71 |
| 2023-04-15 | $0.23280019 | $0.23585581 | $0.2147108 | $0.2166608 | $74,996.19 |
| 2023-04-14 | $0.27465006 | $0.27870006 | $0.23119934 | $0.23270019 | $62,344.89 |
| 2023-04-13 | $0.27212959 | $0.28540522 | $0.25422637 | $0.27455006 | $82,825.27 |
| 2023-04-12 | $0.24536101 | $0.27366481 | $0.2427685 | $0.27207959 | $84,378.98 |
| 2023-04-11 | $0.26678637 | $0.26713637 | $0.24446101 | $0.24506101 | $73,231.21 |
| 2023-04-10 | $0.23660892 | $0.27586134 | $0.23630892 | $0.26673637 | $85,342.45 |
| 2023-04-09 | $0.25665186 | $0.25779714 | $0.23640892 | $0.23690892 | $73,309.41 |
| 2023-04-08 | $0.20864892 | $0.26885358 | $0.20839892 | $0.24125186 | $85,308.68 |
| 2023-04-07 | $0.23315021 | $0.25478432 | $0.19990837 | $0.20869892 | $76,887.36 |
| 2023-04-06 | $0.2210456 | $0.24436647 | $0.21099259 | $0.23295021 | $76,854.01 |
| 2023-04-05 | $0.19515088 | $0.22465502 | $0.19435088 | $0.2210456 | $68,247.99 |