GER Historical USD Price
Daily close · May 2, 2022 → Jun 29, 2023Daily price history
Oct 13, 2022 → Jun 29, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-06-29 | $0.00000028 | $0.00000028 | $0.00000028 | $0.00000028 | $0.36 |
| 2023-06-28 | $0.00000028 | $0.00000028 | $0.00000028 | $0.00000028 | $0.36 |
| 2023-06-27 | $0.00000028 | $0.00000028 | $0.00000028 | $0.00000028 | $0.36 |
| 2023-06-26 | $0.00000028 | $0.00000028 | $0.00000028 | $0.00000028 | $0.36 |
| 2023-06-25 | $0.00000028 | $0.00000028 | $0.00000028 | $0.00000028 | $0.36 |
| 2023-06-24 | $0.00000028 | $0.00000028 | $0.00000028 | $0.00000028 | $0.36 |
| 2023-06-23 | $0.00000028 | $0.00000028 | $0.00000028 | $0.00000028 | $0.36 |
| 2023-06-22 | $0.00000028 | $0.00000028 | $0.00000028 | $0.00000028 | $0.36 |
| 2023-06-21 | $0.00000028 | $0.00000028 | $0.00000028 | $0.00000028 | $0.36 |
| 2023-06-20 | $0.00000028 | $0.00000028 | $0.00000028 | $0.00000028 | $0.36 |
| 2023-06-19 | $0.00000028 | $0.00000028 | $0.00000028 | $0.00000028 | $0.36 |
| 2023-06-18 | $0.00000028 | $0.00000028 | $0.00000028 | $0.00000028 | $0.36 |
| 2023-06-17 | $0.00000028 | $0.00000028 | $0.00000028 | $0.00000028 | $0.36 |
| 2023-06-16 | $0.00000028 | $0.00000028 | $0.00000028 | $0.00000028 | $0.36 |
| 2023-06-15 | $0.00000028 | $0.00000028 | $0.00000028 | $0.00000028 | $0.36 |
| 2023-06-14 | $0.00000028 | $0.00000028 | $0.00000028 | $0.00000028 | $0.71 |
| 2023-06-13 | $0.00000028 | $0.00000028 | $0.00000028 | $0.00000028 | $0.71 |
| 2023-06-12 | $0.00000028 | $0.00000028 | $0.00000028 | $0.00000028 | $0.71 |
| 2023-06-11 | $0.00000028 | $0.00000028 | $0.00000028 | $0.00000028 | $0.71 |
| 2023-06-10 | $0.00000028 | $0.00000028 | $0.00000028 | $0.00000028 | $0.71 |
| 2023-06-09 | $0.00000028 | $0.00000028 | $0.00000028 | $0.00000028 | $0.71 |
| 2023-06-08 | $0.00000038 | $0.00000038 | $0.00000028 | $0.00000028 | $27.85 |
| 2022-10-20 | $0.00000048 | $0.00000048 | $0.00000048 | $0.00000048 | $14.01 |
| 2022-10-19 | $0.00000048 | $0.00000048 | $0.00000048 | $0.00000048 | $14.01 |
| 2022-10-18 | $0.00000048 | $0.00000048 | $0.00000048 | $0.00000048 | $14.01 |
| 2022-10-17 | $0.00000048 | $0.00000048 | $0.00000048 | $0.00000048 | $14.01 |
| 2022-10-16 | $0.00000048 | $0.00000048 | $0.00000048 | $0.00000048 | $14.01 |
| 2022-10-15 | $0.00000048 | $0.00000048 | $0.00000048 | $0.00000048 | $14.01 |
| 2022-10-14 | $0.00000048 | $0.00000048 | $0.00000048 | $0.00000048 | $14.01 |
| 2022-10-13 | $0.00000048 | $0.00000048 | $0.00000048 | $0.00000048 | $14.01 |