GINZA Historical USD Price
Daily close · Sep 1, 2025 → Nov 3, 2026Daily price history
Oct 5, 2026 → Nov 3, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-03 | $0.00047492 | $0.00047681 | $0.00046991 | $0.00047509 | $1.71 |
| 2026-11-02 | $0.00047786 | $0.00047798 | $0.00046887 | $0.00047495 | $5.31 |
| 2026-11-01 | $0.00047701 | $0.00048216 | $0.00047265 | $0.00047766 | $3.05 |
| 2026-10-31 | $0.00047759 | $0.00048102 | $0.00047121 | $0.0004751 | $3.29 |
| 2026-10-30 | $0.00046971 | $0.00048552 | $0.00046387 | $0.00047736 | $19.42 |
| 2026-10-29 | $0.00048437 | $0.00048524 | $0.00045037 | $0.00046999 | $17.11 |
| 2026-10-28 | $0.00047945 | $0.00048723 | $0.00047448 | $0.000484 | $6.59 |
| 2026-10-27 | $0.00048056 | $0.0004869 | $0.00047487 | $0.00047962 | $2.07 |
| 2026-10-26 | $0.00048016 | $0.00048265 | $0.00047449 | $0.00048037 | $2.63 |
| 2026-10-25 | $0.00048357 | $0.00048633 | $0.00047843 | $0.00047999 | $2.10 |
| 2026-10-24 | $0.00047649 | $0.00048398 | $0.00046923 | $0.00048388 | $6.63 |
| 2026-10-23 | $0.00047864 | $0.00048675 | $0.0004734 | $0.00047674 | $3.76 |
| 2026-10-22 | $0.00048419 | $0.00048591 | $0.00047295 | $0.00047881 | $3.43 |
| 2026-10-21 | $0.00048701 | $0.00048866 | $0.00048269 | $0.00048406 | $3.34 |
| 2026-10-20 | $0.00048387 | $0.00048943 | $0.00047981 | $0.00048703 | $2.08 |
| 2026-10-19 | $0.00048232 | $0.00048502 | $0.00047926 | $0.00048383 | $3.83 |
| 2026-10-18 | $0.00047743 | $0.00048501 | $0.00047219 | $0.00048196 | $4.02 |
| 2026-10-17 | $0.00047669 | $0.00048049 | $0.00047413 | $0.00047747 | $2.48 |
| 2026-10-16 | $0.00048199 | $0.00048581 | $0.00047475 | $0.00047691 | $2.86 |
| 2026-10-15 | $0.00047745 | $0.00048643 | $0.00046669 | $0.00048191 | $5.89 |
| 2026-10-14 | $0.00050266 | $0.00050621 | $0.00047709 | $0.00047713 | $17.10 |
| 2026-10-13 | $0.00049621 | $0.0005071 | $0.00049134 | $0.00050265 | $7.37 |
| 2026-10-12 | $0.00050435 | $0.00050539 | $0.00049326 | $0.00049343 | $2.79 |
| 2026-10-11 | $0.00050021 | $0.00050751 | $0.000497 | $0.00050427 | $1.68 |
| 2026-10-10 | $0.00050424 | $0.00050616 | $0.00049866 | $0.00050026 | $8.16 |
| 2026-10-09 | $0.0005006 | $0.00050624 | $0.00049882 | $0.00050464 | $3.33 |
| 2026-10-08 | $0.00050583 | $0.00050809 | $0.00048751 | $0.00050042 | $15.68 |
| 2026-10-07 | $0.00050857 | $0.00050917 | $0.00049625 | $0.00050586 | $5.77 |
| 2026-10-06 | $0.00050822 | $0.00051303 | $0.00050367 | $0.00050893 | $12.21 |
| 2026-10-05 | $0.00051146 | $0.00051774 | $0.00050328 | $0.00050857 | $6.96 |