$GF Historical USD Price
Daily close · Jun 20, 2023 → Aug 17, 2023Daily price history
Jul 19, 2023 → Aug 17, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-08-17 | $0.00000019 | $0.00000019 | $0.00000018 | $0.00000018 | $2,071.66 |
| 2023-08-16 | $0.0000002 | $0.0000002 | $0.00000019 | $0.00000019 | $2,201.16 |
| 2023-08-15 | $0.0000002 | $0.0000002 | $0.0000002 | $0.0000002 | $2,245.91 |
| 2023-08-14 | $0.0000002 | $0.0000002 | $0.0000002 | $0.0000002 | $2,280.77 |
| 2023-08-13 | $0.0000002 | $0.0000002 | $0.0000002 | $0.0000002 | $2,277.63 |
| 2023-08-12 | $0.0000002 | $0.0000002 | $0.0000002 | $0.0000002 | $2,278.83 |
| 2023-08-11 | $0.0000002 | $0.0000002 | $0.0000002 | $0.0000002 | $2,274.83 |
| 2023-08-10 | $0.0000002 | $0.0000002 | $0.0000002 | $0.0000002 | $2,290.26 |
| 2023-08-09 | $0.00000021 | $0.00000021 | $0.0000002 | $0.0000002 | $2,311.47 |
| 2023-08-08 | $0.0000002 | $0.00000021 | $0.0000002 | $0.00000021 | $2,324.98 |
| 2023-08-07 | $0.0000002 | $0.0000002 | $0.0000002 | $0.0000002 | $2,293.55 |
| 2023-08-06 | $0.0000002 | $0.00000021 | $0.0000002 | $0.0000002 | $2,302.66 |
| 2023-08-05 | $0.0000002 | $0.0000002 | $0.0000002 | $0.0000002 | $2,304.34 |
| 2023-08-04 | $0.0000002 | $0.0000002 | $0.0000002 | $0.0000002 | $2,292.28 |
| 2023-08-03 | $0.00000021 | $0.00000021 | $0.0000002 | $0.0000002 | $2,287.86 |
| 2023-08-02 | $0.00000019 | $0.00000021 | $0.00000018 | $0.00000021 | $2,215.36 |
| 2023-08-01 | $0.00000016 | $0.00000019 | $0.00000016 | $0.00000019 | $2,164.43 |
| 2023-07-31 | $0.00000018 | $0.00000018 | $0.00000016 | $0.00000016 | $1,985.29 |
| 2023-07-30 | $0.00000015 | $0.00000018 | $0.00000015 | $0.00000018 | $4,550.30 |
| 2023-07-29 | $0.00000016 | $0.00000016 | $0.00000015 | $0.00000015 | $564.05 |
| 2023-07-28 | $0.00000016 | $0.00000016 | $0.00000016 | $0.00000016 | $232.89 |
| 2023-07-27 | $0.00000015 | $0.00000016 | $0.00000015 | $0.00000016 | $429.33 |
| 2023-07-26 | $0.00000016 | $0.00000016 | $0.00000015 | $0.00000015 | $509.86 |
| 2023-07-25 | $0.00000016 | $0.00000016 | $0.00000016 | $0.00000016 | $200.11 |
| 2023-07-24 | $0.00000016 | $0.00000017 | $0.00000016 | $0.00000016 | $764.06 |
| 2023-07-23 | $0.00000016 | $0.00000016 | $0.00000016 | $0.00000016 | $886.38 |
| 2023-07-22 | $0.00000017 | $0.00000017 | $0.00000016 | $0.00000016 | $1,782.14 |
| 2023-07-21 | $0.00000018 | $0.00000018 | $0.00000017 | $0.00000017 | $520.69 |
| 2023-07-20 | $0.00000017 | $0.00000018 | $0.00000016 | $0.00000018 | $1,986.84 |
| 2023-07-19 | $0.00000018 | $0.00000018 | $0.00000017 | $0.00000017 | $850.22 |