GTC Historical USD Price
Daily close · Feb 15, 2024 → Feb 13, 2025Daily price history
Jan 15, 2025 → Feb 13, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-02-13 | $0.48613957 | $0.4888388 | $0.45712935 | $0.47113576 | $7.32M |
| 2025-02-12 | $0.45089555 | $0.49103447 | $0.43990182 | $0.48670396 | $9.54M |
| 2025-02-11 | $0.44926565 | $0.47918506 | $0.44322466 | $0.45125619 | $6.81M |
| 2025-02-10 | $0.43084412 | $0.45396747 | $0.41410831 | $0.44962499 | $6.95M |
| 2025-02-09 | $0.4328309 | $0.44665362 | $0.40918964 | $0.43128886 | $6.81M |
| 2025-02-08 | $0.40403167 | $0.43802463 | $0.39941685 | $0.4331771 | $8.00M |
| 2025-02-07 | $0.39790753 | $0.42595079 | $0.38933728 | $0.40435483 | $6.50M |
| 2025-02-06 | $0.42838307 | $0.43716167 | $0.3948158 | $0.39822579 | $7.32M |
| 2025-02-05 | $0.4305547 | $0.44315402 | $0.42145674 | $0.42864234 | $6.97M |
| 2025-02-04 | $0.4491171 | $0.45257781 | $0.40908349 | $0.43043782 | $9.36M |
| 2025-02-03 | $0.44122843 | $0.45607056 | $0.33624462 | $0.44942621 | $17.10M |
| 2025-02-02 | $0.52423708 | $0.52785352 | $0.41971405 | $0.44106505 | $13.48M |
| 2025-02-01 | $0.5745688 | $0.58465883 | $0.51979244 | $0.52465639 | $7.06M |
| 2025-01-31 | $0.58160344 | $0.59875536 | $0.56808465 | $0.57503735 | $6.70M |
| 2025-01-30 | $0.54711031 | $0.58853676 | $0.54432707 | $0.58206863 | $6.35M |
| 2025-01-29 | $0.53133544 | $0.56125271 | $0.52580187 | $0.547527 | $8.43M |
| 2025-01-28 | $0.55769007 | $0.56831007 | $0.52788909 | $0.53219898 | $6.45M |
| 2025-01-27 | $0.57987441 | $0.57999258 | $0.52048246 | $0.55813614 | $11.26M |
| 2025-01-26 | $0.5910257 | $0.61187336 | $0.57955583 | $0.58033822 | $6.20M |
| 2025-01-25 | $0.58185692 | $0.59851985 | $0.57234693 | $0.591497 | $5.97M |
| 2025-01-24 | $0.59603243 | $0.61205042 | $0.57720711 | $0.58224259 | $6.21M |
| 2025-01-23 | $0.59635207 | $0.60222144 | $0.57505205 | $0.59669119 | $8.37M |
| 2025-01-22 | $0.60638743 | $0.61518294 | $0.59446415 | $0.59683683 | $6.89M |
| 2025-01-21 | $0.58403531 | $0.62366078 | $0.55689356 | $0.60677216 | $10.27M |
| 2025-01-20 | $0.58944059 | $0.62612084 | $0.55942636 | $0.58450244 | $15.28M |
| 2025-01-19 | $0.66584501 | $0.68287516 | $0.57976436 | $0.59000295 | $15.90M |
| 2025-01-18 | $0.73083709 | $0.73617773 | $0.65344386 | $0.66637758 | $10.05M |
| 2025-01-17 | $0.67943226 | $0.73309014 | $0.67897307 | $0.73150509 | $8.68M |
| 2025-01-16 | $0.70341389 | $0.70447763 | $0.66402177 | $0.68010915 | $9.28M |
| 2025-01-15 | $0.67958122 | $0.70346896 | $0.6542243 | $0.70394739 | $9.19M |