GIV Historical USD Price
Daily close · Sep 27, 2019 → Oct 14, 2020Daily price history
Sep 13, 2020 → Oct 14, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-10-14 | $0.00706637 | $0.00823738 | $0.00700573 | $0.00823737 | $31.14 |
| 2020-10-13 | $0.00841554 | $0.0117902 | $0.00696655 | $0.00706883 | $918.95 |
| 2020-10-12 | $0.00676058 | $0.01229099 | $0.00675063 | $0.00843843 | $711.78 |
| 2020-10-11 | $0.00648743 | $0.00832322 | $0.00648178 | $0.00676276 | $27.79 |
| 2020-10-09 | $0.00637015 | $0.00650263 | $0.00523045 | $0.00528011 | $94.41 |
| 2020-10-08 | $0.00609035 | $0.00785565 | $0.00585122 | $0.00636636 | $241.22 |
| 2020-10-07 | $0.00555394 | $0.00558402 | $0.00538249 | $0.00554666 | $66.73 |
| 2020-10-06 | $0.00815811 | $0.00824669 | $0.00545905 | $0.00556578 | $390.22 |
| 2020-10-05 | $0.01001098 | $0.0101011 | $0.00622321 | $0.00815807 | $629.80 |
| 2020-10-04 | $0.00854508 | $0.01003889 | $0.00747403 | $0.01000976 | $1,334.42 |
| 2020-10-02 | $0.01800869 | $0.01821673 | $0.00806523 | $0.01089587 | $7,150.89 |
| 2020-10-01 | $0.03659041 | $0.03661312 | $0.00806199 | $0.01802243 | $3,770.49 |
| 2020-09-30 | $0.05554871 | $0.05554871 | $0.03168493 | $0.03655503 | $350.82 |
| 2020-09-29 | $0.02057598 | $0.18737796 | $0.0205511 | $0.05548289 | $5,832.47 |
| 2020-09-28 | $0.02364483 | $0.0278493 | $0.02046451 | $0.0205604 | $98.69 |
| 2020-09-27 | $0.0301219 | $0.0308684 | $0.02301695 | $0.02358783 | $195.40 |
| 2020-09-26 | $0.02839666 | $0.0301942 | $0.02356307 | $0.03008377 | $219.52 |
| 2020-09-25 | $0.04175539 | $0.04337918 | $0.02397477 | $0.02833261 | $1,161.64 |
| 2020-09-24 | $0.02142582 | $0.04234659 | $0.02126026 | $0.04179973 | $1,851.18 |
| 2020-09-23 | $0.02139814 | $0.02232042 | $0.02055492 | $0.02142656 | $15.00 |
| 2020-09-22 | $0.02168038 | $0.0227015 | $0.0211799 | $0.02142427 | $42.85 |
| 2020-09-21 | $0.0248605 | $0.0263817 | $0.02094561 | $0.02178869 | $354.94 |
| 2020-09-20 | $0.02580179 | $0.02600743 | $0.02389544 | $0.02498155 | $79.19 |
| 2020-09-19 | $0.02615281 | $0.02651441 | $0.02535981 | $0.02582174 | $105.87 |
| 2020-09-18 | $0.02613443 | $0.02721315 | $0.02531843 | $0.02594748 | $406.08 |
| 2020-09-17 | $0.02496394 | $0.02689319 | $0.02378025 | $0.02595355 | $643.13 |
| 2020-09-16 | $0.02575892 | $0.02626022 | $0.02405166 | $0.02507021 | $504.39 |
| 2020-09-15 | $0.04650006 | $0.04650006 | $0.02452807 | $0.02577517 | $103.36 |
| 2020-09-14 | $0.02506936 | $0.05776833 | $0.02361803 | $0.04668191 | $938.73 |
| 2020-09-13 | $0.02163815 | $0.0373826 | $0.02149183 | $0.02517499 | $224.79 |