GIZA Historical USD Price
Daily close · May 22, 2025 → May 22, 2026Daily price history
Apr 23, 2026 → May 22, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-22 | $0.00644665 | $0.00808416 | $0.00637612 | $0.00775661 | $973,979.74 |
| 2026-05-21 | $0.00924984 | $0.00931176 | $0.00642126 | $0.00645349 | $682,830.20 |
| 2026-05-20 | $0.00939899 | $0.00948643 | $0.00920324 | $0.00925679 | $781,038.81 |
| 2026-05-19 | $0.00987022 | $0.00994188 | $0.00939558 | $0.00939777 | $753,049.59 |
| 2026-05-18 | $0.00995712 | $0.01003277 | $0.00966277 | $0.0098745 | $775,505.15 |
| 2026-05-17 | $0.00999244 | $0.01005744 | $0.00990736 | $0.00997355 | $771,926.24 |
| 2026-05-16 | $0.0107557 | $0.01080664 | $0.00997976 | $0.010022 | $755,394.91 |
| 2026-05-15 | $0.01075675 | $0.01083376 | $0.0106835 | $0.01073123 | $766,753.17 |
| 2026-05-14 | $0.01076588 | $0.01082751 | $0.0106045 | $0.01075733 | $786,448.47 |
| 2026-05-13 | $0.01051849 | $0.01084211 | $0.01046767 | $0.01076171 | $782,917.77 |
| 2026-05-12 | $0.01073088 | $0.01093678 | $0.01045024 | $0.01051755 | $753,320.43 |
| 2026-05-11 | $0.01066777 | $0.01084444 | $0.01046778 | $0.01065726 | $783,370.21 |
| 2026-05-10 | $0.01063825 | $0.01071132 | $0.01049314 | $0.01067399 | $775,416.16 |
| 2026-05-09 | $0.0105403 | $0.01067296 | $0.01035727 | $0.01054414 | $773,545.99 |
| 2026-05-08 | $0.01070529 | $0.01094857 | $0.01056386 | $0.01056386 | $759,332.14 |
| 2026-05-07 | $0.01072066 | $0.01083772 | $0.01058774 | $0.01070262 | $769,893.25 |
| 2026-05-06 | $0.0102411 | $0.01081637 | $0.0102367 | $0.01071001 | $798,931.31 |
| 2026-05-05 | $0.00869875 | $0.01029934 | $0.00869875 | $0.01028215 | $868,925.61 |
| 2026-05-04 | $0.00917113 | $0.00938888 | $0.00858184 | $0.008705 | $765,094.40 |
| 2026-05-03 | $0.00832814 | $0.00942832 | $0.00817001 | $0.00917782 | $828,968.65 |
| 2026-05-02 | $0.00817523 | $0.0084125 | $0.00788574 | $0.00832814 | $808,450.21 |
| 2026-05-01 | $0.00820321 | $0.00830584 | $0.00812332 | $0.00817184 | $768,962.66 |
| 2026-04-30 | $0.00852121 | $0.00852121 | $0.00796651 | $0.00820221 | $787,930.63 |
| 2026-04-29 | $0.00895509 | $0.00903891 | $0.00854952 | $0.00854952 | $748,440.45 |
| 2026-04-28 | $0.01013271 | $0.01028999 | $0.0089231 | $0.00894819 | $741,362.93 |
| 2026-04-27 | $0.0100554 | $0.01040589 | $0.01004969 | $0.0100587 | $765,947.89 |
| 2026-04-26 | $0.01008874 | $0.01014537 | $0.01002208 | $0.01011489 | $773,613.00 |
| 2026-04-25 | $0.01036799 | $0.01042387 | $0.01006027 | $0.01007417 | $756,856.16 |
| 2026-04-24 | $0.0104111 | $0.01048988 | $0.01017114 | $0.010377 | $775,401.06 |
| 2026-04-23 | $0.01037101 | $0.01061001 | $0.01035375 | $0.01038699 | $760,305.66 |