GLEEC Historical USD Price
Daily close · Mar 22, 2020 → Mar 30, 2021Daily price history
Mar 1, 2021 → Mar 30, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-03-30 | $0.7481726 | $0.77080541 | $0.74266244 | $0.75873492 | $1.58M |
| 2021-03-29 | $0.76204577 | $0.76879105 | $0.72975029 | $0.74905511 | $1.65M |
| 2021-03-28 | $0.76268154 | $0.77094355 | $0.74804179 | $0.76241449 | $1.63M |
| 2021-03-27 | $0.79188006 | $0.81256095 | $0.73836023 | $0.76304063 | $1.69M |
| 2021-03-26 | $0.71774113 | $0.81183918 | $0.71774113 | $0.78909858 | $1.49M |
| 2021-03-25 | $0.871225 | $0.88229013 | $0.71321632 | $0.71914235 | $807,120.87 |
| 2021-03-24 | $0.99877497 | $1.03 | $0.86576624 | $0.87490645 | $1.00M |
| 2021-03-23 | $1.01 | $1.04 | $0.99305027 | $1.02 | $1.22M |
| 2021-03-22 | $1.08 | $1.09 | $1.01 | $1.01 | $1.19M |
| 2021-03-21 | $0.99067699 | $1.09 | $0.95724281 | $1.08 | $1.29M |
| 2021-03-20 | $0.99649924 | $1.02 | $0.99165708 | $0.99165708 | $1.01M |
| 2021-03-19 | $0.99395618 | $1.02 | $0.97302219 | $0.99779194 | $1.04M |
| 2021-03-18 | $1.02 | $1.03 | $0.98724158 | $0.99597741 | $973,213.68 |
| 2021-03-17 | $0.98837659 | $1.02 | $0.94329894 | $1.02 | $924,274.86 |
| 2021-03-16 | $1.12 | $1.13 | $0.95762903 | $0.98244747 | $984,185.55 |
| 2021-03-15 | $1.18 | $1.22 | $1.11 | $1.12 | $1.06M |
| 2021-03-14 | $1.31 | $1.32 | $1.19 | $1.19 | $1.13M |
| 2021-03-13 | $1.30 | $1.32 | $1.23 | $1.31 | $818,302.65 |
| 2021-03-12 | $1.34 | $1.35 | $1.26 | $1.31 | $255,528.17 |
| 2021-03-11 | $1.29 | $1.35 | $1.25 | $1.34 | $198,820.08 |
| 2021-03-10 | $1.27 | $1.33 | $1.23 | $1.29 | $197,735.62 |
| 2021-03-09 | $1.27 | $1.34 | $1.21 | $1.27 | $198,663.63 |
| 2021-03-08 | $1.26 | $1.28 | $1.16 | $1.22 | $177,787.53 |
| 2021-03-07 | $1.27 | $1.30 | $1.21 | $1.27 | $186,907.65 |
| 2021-03-06 | $1.40 | $1.41 | $1.25 | $1.27 | $196,740.88 |
| 2021-03-05 | $1.47 | $1.50 | $1.36 | $1.40 | $197,593.52 |
| 2021-03-04 | $1.52 | $1.56 | $1.44 | $1.47 | $218,624.71 |
| 2021-03-03 | $1.47 | $1.58 | $1.46 | $1.52 | $247,082.68 |
| 2021-03-02 | $1.49 | $1.52 | $1.42 | $1.46 | $193,862.66 |
| 2021-03-01 | $1.47 | $1.75 | $1.43 | $1.50 | $236,261.13 |